--- title: "Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 27th" type: "News" locale: "en" url: "https://longbridge.com/en/news/108706741.md" description: "As of the closing on February 27th, there were 46 stocks hitting a 52-week high in the Hong Kong stock market. Among them, SINOLIFE UTD, LINEKONG, and LITIAN PICTURES ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, there were 38 stocks hitting a 52-week low, with AIBO Technology, Huijing Holdings, and NEW CONCEPTS ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively." datetime: "2024-02-27T08:40:03.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/108706741.md) - [en](https://longbridge.com/en/news/108706741.md) - [zh-HK](https://longbridge.com/zh-HK/news/108706741.md) --- > Supported Languages: [简体中文](https://longbridge.com/zh-CN/news/108706741.md) | [繁體中文](https://longbridge.com/zh-HK/news/108706741.md) # Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 27th According to the data from Zhitong App, as of the close on February 27th, 46 stocks hit a 52-week high. Among them, SINOLIFE UTD (03332), LINEKONG (08267), and LITIAN PICTURES (09958) ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, 38 stocks hit a 52-week low, with Aibor Technology (02708), Huijing Holdings (09968), and NEW CONCEPTS (02221) ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively. **52-Week High Rankings** Stock Name Closing Price Highest Price High Rate SINOLIFE UTD (03332) 0.415 0.495 54.69% LINEKONG (08267) 0.720 1.130 32.94% LITIAN PICTURES (09958) 3.060 3.100 22.53% Jixing New Energy (03395) 0.415 0.600 20.00% Changjiu Shares (06959) 16.140 17.000 16.44% Chengshi Foreign Education (01565) 0.188 0.205 15.82% Energy International Investment (00353) 1.430 1.500 11.94% Jinjing New Energy (01783) 3.030 3.070 8.87% Tiehuo (01029) 0.165 0.179 8.48% Saidi Consultant (02176) 0.630 0.650 8.33% FA Southern Bitcoin (03066) 22.480 22.880 8.13% FA Samsung Bitcoin (03135) 21.880 22.360 8.02% New Fire Technology Holdings (01611) 3.300 3.580 7.83% Xiongan Technology (01647) 0.095 0.101 7.45% Hisense Home Appliances (00921) 24.650 25.100 6.81% China Hengtai Group (02011) 1.670 1.800 5.88% - Tianli International Holdings (01773) | 4.560 | 4.600 | 5.75% - FA Southern Ether (03068) | 18.240 | 18.590 | 5.27% - Faraday (09638) | 29.200 | 29.800 | 4.75% - A Samsung Blockchain (03171) | 26.380 | 26.440 | 4.51% - Maple Leaf Education (01317) | 0.510 | 0.530 | 3.92% - Junmeng International (08062) | 0.290 | 0.290 | 3.57% - Mejian Group (00335) | 0.700 | 0.700 | 2.94% - Nangebi (01878) | 5.910 | 6.290 | 2.61% - Guangzheng Education (06068) | 0.415 | 0.425 | 2.41% - Jiangnan Buyi (03306) | 12.080 | 12.180 | 2.35% - CNOOC-R (80883) | 15.440 | 15.660 | 1.82% - CNOOC (00883) | 16.780 | 17.040 | 1.43% - Guohao Group (00053) | 85.000 | 91.200 | 1.33% - Sinopec Engineering (02386) | 4.320 | 4.400 | 1.15% - PICC (02328) | 10.900 | 11.000 | 1.10% - A Pandu Innovation Theme (03056) | 12.070 | 12.070 | 1.00% - Wharf Real Estate (00004) | 28.100 | 28.200 | 0.89% - Huaxia Europe Optimal Stock Hedge (03165) | 17.810 | 17.810 | 0.74% - A Rixing Universe (03091) | 89.080 | 89.080 | 0.56% - A Southern RMB-R (83122) | 163.950 | 163.950 | 0.52% - GX Japan Global Leadership (03150) | 61.440 | 61.180 | 0.46% - Xinhua Wenhuan (00811) | 7.260 | 7.360 | 0.41% - MONGOL MINING (00975) | 13.540 | 13.860 | 0.14% **Bond Prices** - Industrial and Commercial Bank of China - National Debt-R (83199): 104.150 | 104.150 | 0.14% - COFCO Packaging (00906): 7.020 | 7.050 | 0.14% - Tencent Music Entertainment Group - SW (01698): 42.150 | 42.850 | 0.12% - China Power International Development (00006): 47.550 | 47.700 | 0.10% - PP US Treasury (03077): 3,956.450 | 3,956 | 0.06% - China Hua Xia Renminbi-R (83161): 101.750 | 101.750 | 0.05% - BOCOM Hong Kong Dollar (03152): 1,044.100 | 1,044 | 0.01% **52-Week Lows Ranking** Stock Name Closing Price Lowest Price Decline Rate Aibor Technology (02708) 0.072 0.060 \-31.82% Wankaige Holdings (09968) 0.042 0.033 \-28.26% NEW CONCEPTS (02221) 0.275 0.229 \-18.21% Futong Technology (00465) 0.280 0.159 \-9.66% Merrie Health International (02327) 0.153 0.136 \-9.33% AV Planning and Promotion (08419) 0.090 0.082 \-8.89% Bestway Holdings (06909) 0.490 0.450 \-8.16% Zhicheng Development Holdings (08268) 0.360 0.305 \-7.58% Madison Holdings (08057) 0.082 0.075 \-6.25% Dayu Financial (01073) 0.119 0.110 \-5.98% Global Digital Creative (08271) 0.063 0.052 \-5.45% China Environmental Technology (00646) 0.241 0.200 \-5.21% Kangli International Holdings (06890) 0.380 0.340 \-4.23% Jiading International Group (08153) 0.024 0.023 \-4.17% Superior Group Holdings (01841) 0.172 0.162 \-4.14% - **Hua Yin International Holdings (00989)**: 0.078 (-3.90%) - **E-House China Enterprise Holdings (02048)**: 0.169 (-3.75%) - **Wutong International (00613)**: 0.300 (-3.64%) - **Colorful New Energy (01986)**: 0.810 (-3.61%) - **Wanlida (08482)**: 0.029 (-3.57%) - **Kowloon Development (06968)**: 0.144 (-3.57%) - **Yutai Real Estate (00075)**: 0.320 (-3.03%) - **Chen Lin Education (01593)**: 1.620 (-2.47%) - **Shanghai Industrial Environmental (00807)**: 0.990 (-2.02%) - **Runmaide-B (02297)**: 0.206 (-1.98%) - **Dexiang Real Estate (00199)**: 0.590 (-1.96%) - **Guanjun Industrial Trust (02778)**: 1.630 (-1.86%) - **Fast Food Empire (01843)**: 0.169 (-1.84%) - **Sunshine Real Estate Fund (00435)**: 1.820 (-1.66%) - **Liji (00637)**: 0.139 (-1.52%) - **China Supply Chain Industry (03708)**: 0.069 (-1.52%) - **Rui Li Medical Beauty (02135)**: 0.081 (-1.25%) - **Shengnuo Medicine-B (02257)**: 19.200 (-1.24%) - **Wanma Holdings (06928)**: 0.112 (-0.89%) - **Xishi Electric Vehicle New Materials (06128)**: 0.199 (-0.50%) - **Jinhui Holdings (09993)**: 2.420 (-0.42%) - **Noah Holdings (06686)**: 17.000 (-0.24%) - **Yadee Holdings (01585)**: 11.180 (-0.19%) ### Related Stocks - [NEW CONCEPTS (02221.HK)](https://longbridge.com/en/quote/02221.HK.md) - [SINOLIFE UTD (03332.HK)](https://longbridge.com/en/quote/03332.HK.md) - [LINEKONG (08267.HK)](https://longbridge.com/en/quote/08267.HK.md) - [LITIAN PICTURES (09958.HK)](https://longbridge.com/en/quote/09958.HK.md) ## Related News & Research - [Guan Chao's Loss Balloons in 2025](https://longbridge.com/en/news/281314987.md) - [CICC Sticks to Its Buy Rating for C&D International Investment Group Ltd. (1908)](https://longbridge.com/en/news/280899096.md) - [CSC Financial Sticks to Their Buy Rating for Longfor Group Holdings (LNGPF)](https://longbridge.com/en/news/280898279.md) - [CICC Remains a Buy on Zhongsheng Group Holdings Ltd. (0881)](https://longbridge.com/en/news/280899320.md) - [Longfor Group Holdings (LNGPF) Gets a Buy from CICC](https://longbridge.com/en/news/280899756.md)