--- title: "Zhitong Hong Kong Stock 52-week Highs and Lows Statistics on March 4th." type: "News" locale: "en" url: "https://longbridge.com/en/news/109140180.md" description: "According to the data from Zhitong App, as of the closing on March 4th, 71 stocks hit a 52-week high. Among them, JIA GROUP, MIDLAND HOLDING, and KELUN-BIO ranked in the top 3 with growth rates of 23.91%, 20.00%, and 18.18% respectively. Additionally, 76 stocks hit a 52-week low, with DINGFENG AUTO, JINSHI CAPITAL, and JINHAI MEDICAL TECHNOLOGY ranking in the top three with decline rates of -43.57%, -42.86%, and -30.97% respectively." datetime: "2024-03-04T08:40:04.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/109140180.md) - [en](https://longbridge.com/en/news/109140180.md) - [zh-HK](https://longbridge.com/zh-HK/news/109140180.md) --- > Supported Languages: [简体中文](https://longbridge.com/zh-CN/news/109140180.md) | [繁體中文](https://longbridge.com/zh-HK/news/109140180.md) # Zhitong Hong Kong Stock 52-week Highs and Lows Statistics on March 4th. According to the data from Zhitong App, as of the closing on March 4th, 71 stocks hit a 52-week high. Among them, JIA GROUP (08519), MIDLAND HOLDING (01200), and COLLENBOLIFE-B (06990) ranked in the top 3 with high rates of 23.91%, 20.00%, and 18.18% respectively. Additionally, 76 stocks hit a 52-week low, with DINGFENG GROUP AUTOMOBILE (02923), GOLDSTONE CAPITAL GROUP EQUITY (02924), and JINHAI MEDICAL TECHNOLOGY (02225) ranking in the top three with low rates of -43.57%, -42.86%, and -30.97% respectively. **Top 52-Week High Performers:** Stock Name Closing Price Highest Price High Rate JIA GROUP (08519) 0.265 0.285 23.91% MIDLAND HOLDING (01200) 1.170 1.200 20.00% COLLENBOLIFE-B (06990) 120.000 136.500 18.18% SUMEC CORP (02145) 46.850 48.500 14.79% OCEAN ONE HLDG (08476) 1.330 1.600 14.29% MMG INTERNATIONAL MINING (03939) 6.000 6.000 14.29% BRILLIANT EDUCATION GROUP (03978) 3.100 3.140 11.74% TS WONDERS (01767) 0.201 0.202 6.88% QIZHAN HOLDINGS (01808) 1.880 1.950 6.56% THINKLE EDUCATION (01769) 5.160 5.200 5.91% SAMSONITE (01910) 29.400 29.900 5.10% FUTURE LAND DEVELOPMENT (01259) 0.062 0.068 4.62% FUFENG GROUP (00546) 5.090 5.100 4.29% BEIKE FAR EAST (00752) 1.780 1.800 4.05% SAMSUNG GLOBAL SEMICONDUCTOR (03132) 22.080 22.080 3.86% GREAT WALL HUANYU HOLDINGS (00583) 0.290 0.290 3.57% - **Dongsoft Education (09616)**: 3.330 | 3.440 | 3.46% - **Yanzhou Coal Mining (01171)**: 19.200 | 19.580 | 3.38% - **Western Cement (02233)**: 1.030 | 1.030 | 3.00% - **FL Fubon Taiwan (07232)**: 10.870 | 10.870 | 2.94% - **A Pandu Innovation Theme (03056)**: 12.590 | 12.590 | 2.69% - **First Tractor (00038)**: 6.730 | 6.790 | 2.57% - **GX Asia Semiconductor (03119)**: 57.600 | 57.800 | 2.45% - **FL Nanfang Nasdaq (07266)**: 21.720 | 21.720 | 2.36% - **Lizhu Pharmaceutical (01513)**: 28.900 | 29.050 | 2.27% - **VICON HOLDINGS (03878)**: 0.223 | 0.230 | 2.22% - **FL Huaxia Nasdaq 100 (07261)**: 28.060 | 28.060 | 2.18% - **Zhonghuan New Energy (01735)**: 5.870 | 6.160 | 2.16% - **Fubon Taiwan Semiconductor (03076)**: 6.780 | 6.800 | 2.10% - **Pride International (02668)**: 0.475 | 0.495 | 2.06% - **Nisshin Global Network (03072)**: 124.350 | 124.450 | 1.80% - **Hongxing Printing Group (00450)**: 1.180 | 1.200 | 1.69% - **TR Taiwan (03036)**: 448.300 | 448.300 | 1.66% - **Anshuo MS Taiwan-U (09074)**: 24.120 | 24.140 | 1.60% - **Nanfang Nasdaq 100 (03034)**: 8.130 | 8.130 | 1.50% - **Junmeng International (08062)**: 0.330 | 0.345 | 1.47% - **New Oriental-S (09901)**: 76.800 | 77.050 | 1.38% - **Hisense Home Appliances (00921)**: 25.750 | 26.000 | 1.36% - **Sinopec Guande (00934)**: 3.630 | 3.770 | 1.34% - **GX Innovation Blue Chip Top 10 (03422)**: 61.700 | 61.720 | 1.28% - **Anshuo Nasdaq 100 (02834)**: 349.100 | 349.100 | 1.28% - **China Electric Huada Technology (00085)**: 1.630 | 1.650 | 1.23% - **Anshuo Nasdaq 100-U (09834)**: 44.580 | 44.580 | 1.23% - **Huaxia Nasdaq (03086)**: 37.340 | 37.360 | 1.14% - **Future Group (02309)**: 4.220 | 4.560 | 1.11% - **Samsung FANG-U (09814)**: 3.730 | 3.730 | 1.08% - **Huafu Jianye Financial (00952)**: 0.209 | 0.209 | 0.97% - **Weisheng Holdings (03393)**: 5.090 | 5.250 | 0.96% - **New China Culture (00811)**: 7.540 | 7.540 | 0.94% - **A Rixing Universe (03091)**: 90.880 | 90.880 | 0.91% - **FA Southern Bitcoin (03066)**: 25.580 | 25.580 | 0.79% - **GX Japan Global Leader (03150)**: 61.620 | 61.860 | 0.75% - **AEON Credit Finance (00900)**: 5.510 | 5.550 | 0.73% - **Anshuo MS Taiwan (03074)**: 188.250 | 188.100 | 0.70% - **Southern Nikkei 225 (03153)**: 85.200 | 85.920 | 0.68% - **Fuyao Glass (03606)**: 40.100 | 40.450 | 0.62% - **Boshi 20 US Treasury Bonds (03156)**: 791.400 | 791.800 | 0.61% - **AGX National Index Covered (03416)**: 9.955 | 10.000 | 0.50% - **Samsung FANG (02814)**: 29.200 | 29.200 | 0.48% - **Anshuo China Government Bonds-R (82829)**: 52.760 | 52.760 | 0.46% - **Tan Woodworker (00837)**: 5.500 | 5.700 | 0.35% - **Yidu (International Holdings) (00259)**: 3.100 | 3.150 | 0.32% **Top Performers:** - **Anshun India (02836):** 39.480 | 39.620 | 0.30% - **Huaxia Rigu Hedge (03160):** 20.340 | 20.420 | 0.29% - **Weiqiao Textile (02698):** 3.480 | 3.480 | 0.29% - **Value Gold (03081):** 49.740 | 49.740 | 0.24% - **Sinopec Refining Engineering (02386):** 4.370 | 4.460 | 0.22% - **A Southern Dollar (03096):** 871.900 | 871.900 | 0.18% - **Southern Saudi (02830):** 86.580 | 88.000 | 0.09% - **A Southern Hong Kong Dollar (03053):** 1,104.550 | 1,105 | 0.07% - **A CICC Hong Kong Dollar (03071):** 1,067.400 | 1,068 | 0.04% **52-Week Lows:** - **Stock Name | Closing Price | Lowest Price | Decline Rate** - **Dingfeng Group Automotive (02923):** 0.140 | 0.136 | -43.57% - **Golden Stone Capital Group Equity (02924):** 0.045 | 0.040 | -42.86% - **Jin Hai Medical Technology (02225):** 3.720 | 0.780 | -30.97% - **Foundation Medicine-B (02616):** 1.130 | 0.970 | -28.15% - **Feitian Cloud Dynamics (06610):** 0.540 | 0.500 | -27.54% - **Tengsheng Boyao-B (02137):** 1.240 | 1.210 | -24.38% - **Junshengtai Medicine-B (02511):** 9.090 | 8.760 | -17.98% - **Guoquan (02517):** 6.000 | 4.880 | -16.30% - **Jiakesi-B (01167):** 2.060 | 1.810 | -16.20% - **Ruipulanjun (00666):** 13.180 | 11.600 | -15.94% - **Jiading International Group (08153):** 0.019 | 0.018 | -14.29% - **China Xinhua TV (08356):** 0.013 | 0.012 | -14.29% - **Yeju Medical (06929):** 3.830 | 3.790 | -13.86% - **Kaituo Pharmaceutical-B (09939)**: 1.150 | 1.030 | -12.71% - **Hengyu Group (02448)**: 0.035 | 0.031 | -11.43% - **Weilong Delicacy (09985)**: 4.810 | 4.650 | -10.75% - **AV Planning & Promotion (08419)**: 0.077 | 0.071 | -10.13% - **Hongyang Real Estate (01996)**: 0.072 | 0.063 | -10.00% - **Yonghe Medical (02279)**: 1.380 | 1.370 | -9.87% - **China New Economy Investment (00080)**: 0.113 | 0.101 | -9.82% - **Wanyu Technology (00894)**: 0.325 | 0.280 | -9.68% - **Ganglong China Real Estate (06968)**: 0.125 | 0.114 | -9.52% - **Pujiang China (01417)**: 0.310 | 0.290 | -9.38% - **Biaozhi New Economy 50 (03182)**: 8.775 | 8.800 | -7.66% - **China High Speed Transmission (00658)**: 1.160 | 1.160 | -7.20% - **Meihao Group (01947)**: 0.395 | 0.370 | -5.13% - **China Supply Chain Industry (03708)**: 0.058 | 0.056 | -5.08% - **Huixian Industrial Trust (87001)**: 0.790 | 0.770 | -4.94% - **Sunshine 100 China (02608)**: 0.041 | 0.041 | -4.65% - **Feishang Smokeless Coal (01738)**: 0.160 | 0.152 | -4.40% - **Mediweikang (02159)**: 0.365 | 0.360 | -4.00% - **Senhao Group (08285)**: 0.028 | 0.024 | -4.00% - **Shengnuo Medicine-B (02257)**: 12.480 | 11.080 | -3.99% - **Shanghai Pioneer Holdings (01345)**: 1.490 | 1.490 | -3.87% - **Changmao Biology (00954)**: 0.380 | 0.375 | -3.85% - **Tongtian Liquor Industry (00389)**: 0.530 | 0.510 | -3.77% - Via Biotech (01873) | 0.550 | 0.530 | -3.64% - Emperor Entertainment (02306) | 0.870 | 0.830 | -3.49% - Sihai International (00120) | 1.700 | 1.690 | -3.43% - Ausnutria (01717) | 2.370 | 2.300 | -3.36% - Gome Retail (00493) | 0.030 | 0.029 | -3.33% - Huazhi International Ocean (02258) | 0.177 | 0.176 | -3.30% - Zhiyun Health (09955) | 4.750 | 4.700 | -3.29% - Country Garden (02007) | 0.590 | 0.590 | -3.28% - New World Development (00017) | 8.770 | 8.700 | -3.23% - Guangtai International Holdings (00844) | 0.320 | 0.320 | -3.03% - Modern Land (01107) | 0.036 | 0.032 | -3.03% - Boni Holdings (01906) | 0.320 | 0.320 | -3.03% - Bofulun Property (00225) | 5.600 | 5.600 | -2.78% - Hengan International (01044) | 23.350 | 23.100 | -2.74% - Gao Shi Medical (02407) | 25.000 | 24.950 | -2.73% - Richly International Holdings (01470) | 0.042 | 0.037 | -2.63% - Pujiang International (02060) | 0.200 | 0.195 | -2.50% - Aoyagroup (02425) | 1.230 | 1.190 | -2.46% - Newi Group (01686) | 2.580 | 2.500 | -2.34% - FI Erhuaxia Na 100 (07522) | 0.989 | 0.987 | -2.28% - Sunshine Insurance (06963) | 3.530 | 3.520 | -2.22% - FI Ernanfang Nazhi (07568) | 6.615 | 6.615 | -2.22% - FI Huaxia Na 100 (07331) | 2.848 | 2.848 | -1.79% - Yongyi International (01218) | 3.050 | 2.900 | -1.69% **Company** **Current Price** **Previous Price** **Change** Era Group Holdings (01023) 0.620 0.620 \-1.59% Onleader International (01410) 0.380 0.365 \-1.35% Hopson Development Holdings (01813) 0.410 0.385 \-1.28% Guanghui Baoxin (01293) 0.162 0.158 \-1.25% New Printing Group (01975) 0.410 0.395 \-1.25% Yangtze Life Sciences & Technology (00775) 0.460 0.460 \-1.08% Liu Chong Hing Investment (00194) 4.870 4.820 \-1.03% Vanke (02202) 5.600 5.560 \-0.89% Little Yellow Duck DeYing (02250) 1.190 1.180 \-0.84% SHANGHAI GROWTH (00770) 0.129 0.129 \-0.77% Chenlin Education (01593) 1.600 1.560 \-0.64% Guanjun Industrial Trust (02778) 1.570 1.560 \-0.64% Overseas Chinese Town (Asia) (03366) 0.190 0.189 \-0.53% Xinji Shaxi (03603) 0.221 0.200 \-0.50% Lanhai Holdings (00498) 0.213 0.210 \-0.47% Air China (00753) 4.080 4.030 \-0.25% ### Related Stocks - [DIFFER GP AUTO (06878.HK)](https://longbridge.com/en/quote/06878.HK.md) - [XINXIANG ERA (08519.HK)](https://longbridge.com/en/quote/08519.HK.md) - [MIDLAND HOLDING (01200.HK)](https://longbridge.com/en/quote/01200.HK.md) ## Related News & Research - [Shares of China AI 'tiger' Zhipu surge 35% after revenue doubles in first earnings report](https://longbridge.com/en/news/281314542.md) - [Huatai Securities Reaffirms Their Buy Rating on BOC Hong Kong (Holdings) (BNKHF)](https://longbridge.com/en/news/281318016.md) - [Some Hong Kong taxi drivers unprepared as new e-payments rule takes effect](https://longbridge.com/en/news/281319202.md) - [A Look At Fosun International (SEHK:656) Valuation After Recent Mixed Share Price Performance](https://longbridge.com/en/news/281035263.md) - [Hong Kong’s Exco approves plans for elevated mass transit system in Kai Tak](https://longbridge.com/en/news/281144460.md)