---
title: "Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 18th"
description: "According to data from the Zhitong Finance and Economics APP, as of the close on April 18th, 37 stocks hit a 52-week high. Among them, Aigao Group, Lancang Ancient Tea, and China Qinfachuang ranked in"
type: "news"
locale: "en"
url: "https://longbridge.com/en/news/202242112.md"
published_at: "2024-04-18T08:40:06.000Z"
---

# Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 18th

> According to data from the Zhitong Finance and Economics APP, as of the close on April 18th, 37 stocks hit a 52-week high. Among them, Aigao Group, Lancang Ancient Tea, and China Qinfachuang ranked in the top 3 with growth rates of 23.38%, 23.10%, and 19.35% respectively. Additionally, 94 stocks hit a 52-week low, with Jiahong Logistics, Easyhome Enterprise Holdings, and Sanxun Group ranking in the top three with decline rates of -30.07%, -29.51%, and -23.33% respectively

According to the data from the Wisdom Financial APP, as of the close on April 18th, 37 stocks hit a 52-week high. Among them, Aigo Group (00328), Lancang Ancient Tea (06911), and China Qinfa (00866) ranked in the top 3 with growth rates of 23.38%, 23.10%, and 19.35% respectively. Additionally, 94 stocks hit a 52-week low, with Jiahong Logistics (02130), E-House China Enterprise Holdings (02048), and Sanxun Group (06611) ranking in the top three with decline rates of -30.07%, -29.51%, and -23.33% respectively.

52-Week High Rankings

Stock Name

Closing Price

Highest Price

Growth Rate

Aigo Group (00328)

9.500

9.500

23.38%

Lancang Ancient Tea (06911)

15.700

15.880

23.10%

China Qinfa (00866)

0.690

0.740

19.35%

Longhui International Holdings (01007)

1.560

1.720

15.44%

Mi Gao Group (09879)

5.340

5.430

13.60%

Mainland Aerospace Technology Holdings (00232)

0.122

0.123

12.84%

Guancheng Watch & Jewellery (00256)

1.020

1.500

11.11%

Lecang Logistics (02490)

9.510

13.080

10.85%

Yuxing Technology (08005)

0.226

0.231

10.00%

F Mountain Iron Ore - U (09047)

2.990

2.990

6.94%

Wisdom International (06063)

0.204

0.210

5.53%

Meizhong Jiahe (02453)

28.150

28.500

4.78%

TCL Electronics (01070)

5.110

5.190

4.01%

Chaoying International Holdings (02111)

1.800

1.820

4.00%

Saidi Consultant (02176)

0.820

0.860

3.61%

Juzi Biology (02367)

47.300

47.700

3.25%

Haier Smart Home (06690)

26.600

26.800

2.49%

ZHIXING AUTO TECH (01274)

98.500

99.150

2.43%

ZOOMLION (01157)

6.270

6.420

2.23%

HAITIAN INT'L (01882)

25.900

26.300

1.94%

YIMI INT'L HOLDINGS (01870)

2.080

2.120

1.92%

CITIC BANK (00998)

4.380

4.460

1.83%

POP MART (09992)

31.800

32.200

1.74%

WEICHAI POWER (02338)

17.200

17.460

1.63%

ZHENGZHOU COAL MACHINERY (00564)

12.180

12.320

1.48%

JIAN YI GROUP (00638)

0.670

0.690

1.47%

CR POWER (00836)

19.520

20.050

1.37%

WISE HOLDINGS (01657)

7.250

7.250

1.26%

DIXON TECHNOLOGIES (00113)

5.000

5.060

1.20%

CNOOC CHEMICAL (03983)

2.500

2.540

1.20%

ABC (01288)

3.430

3.480

1.16%

CHONGQING RURAL COMMERCIAL BANK (01963)

4.560

4.610

0.88%

BOC (03988)

3.350

3.360

0.60%

CHINA MOBILE (00941)

68.750

69.500

0.58%

CGN POWER (01816)

2.610

2.660

0.38%

SINOPEC KANTONS (00934)

3.900

3.950

0.25%

A HUAXIA RMB-R (83161)

102.300

102.300

0.20%

52-Week Lows

Stock Name

Close

Low

Decline Rate

JIAHONG LOGISTICS (02130)

3.500

3.210

\-30.07%

E-HOUSE HOLDINGS (02048)

0.050

0.043

\-29.51%

Sunxun Group (06611)

0.060

0.046

\-23.33%

China Sandi (00910)

0.038

0.035

\-18.60%

First Origin (01329)

0.248

0.246

\-16.61%

Powerlong Holdings (00442)

1.150

0.940

\-14.55%

Far East International (02516)

0.390

0.355

\-14.46%

Hongwei Asia (08191)

0.228

0.190

\-13.64%

Huaxing Holdings (08237)

0.025

0.022

\-12.00%

Qingci Games (06633)

3.000

3.000

\-10.45%

Asia Fruit (00073)

2.880

2.610

\-10.31%

Fast Food Empire (01843)

0.169

0.143

\-9.49%

China Tangshang (00674)

0.063

0.060

\-9.09%

Aoxing Life Science and Technology (06118)

0.950

0.910

\-9.00%

New Era Energy (00166)

0.058

0.051

\-8.93%

Sino Wealth Financial Service Group (00510)

0.196

0.185

\-8.87%

New Grand Holdings (08471)

0.081

0.073

\-8.75%

Kuangyi International (01683)

0.061

0.055

\-8.33%

Zhongjun Business Management (00606)

0.340

0.330

\-8.33%

Rabbit Express-W (01519)

7.730

7.690

\-7.13%

Jielijiaoyibao (08017)

0.244

0.235

\-6.00%

Jiaoyun Gas (01407)

0.450

0.405

\-5.81%

Senmei Holdings (00756)

0.620

0.510

\-5.56%

Mandi Technology Co., Ltd. (01400)

0.100

0.090

\-5.26%

Xingsheng Creation (00896)

0.600

0.540

\-5.26%

Jingrui Holdings (01862)

0.022

0.020

\-4.76%

China Huarong (00377)

0.800

0.800

\-4.76%

Viva Biotech (01873)

0.440

0.420

\-4.55%

Yichen Group (08365)

0.650

0.650

\-4.41%

NEXION TECH (08420)

0.022

0.022

\-4.35%

Nuocheng Jiannuo (09969)

4.310

4.280

\-4.25%

Lingrui Holdings (00784)

0.073

0.071

\-4.05%

China Merchants Shekou (00978)

0.265

0.255

\-3.77%

Hong Ji Capital (02288)

0.145

0.130

\-3.70%

Capital Information (01075)

0.248

0.236

\-3.67%

Risencon Group (01679)

0.450

0.450

\-3.23%

Clover Biopharmaceuticals-B (02197)

0.315

0.310

\-3.13%

Duoniu Technology (01961)

1.010

0.930

\-3.12%

CR Cement Technology (01313)

1.080

1.030

\-2.83%

China Environmental Technology (00646)

0.178

0.172

\-2.82%

MTR Corporation (00066)

23.600

23.050

\-2.74%

MicroPort Medical (00853)

5.510

5.250

\-2.60%

Huoyan Holdings (01909)

0.132

0.123

\-2.38%

Shengnuo Medicine-B (02257)

6.080

5.800

\-2.19%

Red Star Macalline (01528)

1.390

1.380

\-2.13%

Tongrentang Technology (01666)

4.720

4.720

\-2.07%

China Aoyuan (03883)

0.101

0.096

\-2.04%

Bai Xin An-B (02185)

1.970

1.970

\-1.99%

Aoneng Construction (01183)

0.157

0.150

\-1.96%

Zaiding Medicine (09688)

10.620

10.600

\-1.85%

Joy Spreader Group (06988)

0.162

0.162

\-1.82%

Agile Group Holdings (03913)

0.290

0.275

\-1.79%

Sunac Services Holdings (00111)

0.241

0.221

\-1.78%

Jolly Treasure Group (08527)

0.335

0.310

\-1.59%

Outstanding Enterprise Services (06989)

1.340

1.300

\-1.52%

Tianjin Jinran Public Utilities (01265)

0.199

0.196

\-1.51%

Greenland Hong Kong (00337)

0.198

0.197

\-1.50%

New Horizon Energy (01148)

0.221

0.211

\-1.40%

Link Real Estate Investment Trust (00373)

1.420

1.420

\-1.39%

JD Health International Inc. - R (86618)

21.600

21.900

\-1.35%

Mindray Medical International (02291)

23.200

22.400

\-1.32%

JD Health International Inc. (06618)

23.250

22.600

\-1.31%

Agile Property Holdings (02777)

0.780

0.780

\-1.27%

Country Garden Services Holdings (03383)

0.400

0.390

\-1.27%

China Medical System Holdings (01177)

2.430

2.410

\-1.23%

Chipbond Technology (02115)

0.166

0.161

\-1.23%

Yuexiu Real Estate Investment Trust (00405)

0.820

0.810

\-1.22%

Country Garden Services (03319)

2.520

2.510

\-1.18%

ZhongAn Online P&C Insurance (00672)

0.088

0.085

\-1.16%

New Ray Medicine International (06933)

0.197

0.178

\-1.11%

Shandong Xinhai New Energy (01250)

1.920

1.780

\-1.11%

Shenzhen Holdings (00604)

0.930

0.920

\-1.08%

CMBC Capital Business Trust (01503)

0.960

0.960

\-1.03%

China High Precision Automation Group (00591)

0.104

0.099

\-1.00%

Link REIT (00823)

30.950

30.400

\-0.98%

Prosperity REIT (00225)

5.330

5.330

\-0.93%

Hengfu Property Trust (00808)

1.110

1.110

\-0.89%

Zhongjun Holdings (01966)

0.114

0.114

\-0.87%

Sunny Optical Technology (02382)

37.500

36.250

\-0.82%

China Singyes Solar Technologies (00757)

0.130

0.128

\-0.78%

GenScript Biotech Corporation (01548)

11.460

11.240

\-0.71%

Country Garden Services Holdings (06098)

4.300

4.290

\-0.69%

New World Development (00017)

7.570

7.280

\-0.68%

Huaxia Health Sciences (03069)

7.440

7.360

\-0.67%

China Lesso Group (02128)

3.000

2.980

\-0.67%

Lu's Service Group (02376)

1.660

1.660

\-0.60%

Prosperity REIT (00778)

3.400

3.400

\-0.58%

BeiGene (06160)

79.200

78.700

\-0.57%

Hong Kong Exchanges and Clearing (00388)

218.600

212.800

\-0.56%

Kuaigou Dache (02246)

0.249

0.242

\-0.41%

Hong Kong Exchanges and Clearing-R (80388)

202.600

197.700

\-0.40%

Cheung Kong Group (01113)

31.150

31.050

\-0.32%

China Tongfu (01763)

9.400

9.300

\-0.21%

Greentown China (03900)

5.170

5.050

\-0.20%

### Related Stocks

- [06611.HK - SANXUN GROUP](https://longbridge.com/en/quote/06611.HK.md)
- [02048.HK - E-HOUSE ENT](https://longbridge.com/en/quote/02048.HK.md)
- [00866.HK - CHINA QINFA](https://longbridge.com/en/quote/00866.HK.md)
- [06911.HK - LANCANG TEA](https://longbridge.com/en/quote/06911.HK.md)

## Related News & Research

| Title | Description | URL |
|-------|-------------|-----|
| Will China Literature Turn The Page? | China Literature Ltd. expects a net loss of up to 850 million yuan for last year, primarily due to a 1.8 billion yuan go | [Link](https://longbridge.com/en/news/276113491.md) |
| 14:00 ETInventHelp Inventor Develops Improved Cell Phone Screen Protector (TRO-1563) | InventHelp has announced an improved cell phone screen protector called BEST VIEW, designed by an inventor from London,  | [Link](https://longbridge.com/en/news/276477261.md) |
| 11:00 ETInventHelp Inventor Develops New Pacifier Accessory for Babies (SDK-171) | InventHelp has announced the development of a new pacifier accessory designed by an experienced father from University P | [Link](https://longbridge.com/en/news/276462249.md) |
| 12:45 ETInventHelp Inventor Develops New Golf Training Aid (RKH-910) | InventHelp has announced a new golf training aid called the LINE IT UP, designed to help golfers achieve square contact  | [Link](https://longbridge.com/en/news/276363956.md) |
| 14:15 ETInventHelp Inventor Develops New Personalized Headstone (TRO-1566) | InventHelp has announced the invention of the DOOCH DIGITAL, a personalized headstone designed to help families remember | [Link](https://longbridge.com/en/news/276478465.md) |

---

> **Disclaimer**: This article is for reference only and does not constitute any investment advice.