---
title: "Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 19th"
description: "According to data from the Zhitong Finance and Economics APP, as of the close on April 19th, 42 stocks hit a 52-week high. Among them, HYGIEIA GROUP, Wancheng Holdings, and China Baoli Technologies ra"
type: "news"
locale: "en"
url: "https://longbridge.com/en/news/202340603.md"
published_at: "2024-04-19T08:41:05.000Z"
---

# Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 19th

> According to data from the Zhitong Finance and Economics APP, as of the close on April 19th, 42 stocks hit a 52-week high. Among them, HYGIEIA GROUP, Wancheng Holdings, and China Baoli Technologies ranked in the top 3 with growth rates of 37.82%, 20.00%, and 16.84% respectively. Additionally, 174 stocks hit a 52-week low. Among them, Mythical World, Gonggai Limited Company Equity, and TEAMWAY INT RTS ranked in the top 3 with decline rates of -28.57%, -28.57%, and -26.92% respectively

According to the data from the Wisdom Financial APP, as of the close on April 19th, 42 stocks hit a 52-week high. Among them, HYGIEIA GROUP (01650), Vanda Group (02892), and China Baoli Technologies (00164) ranked in the top 3 with high rates of 37.82%, 20.00%, and 16.84% respectively. Additionally, 174 stocks hit a 52-week low, with Mythical World (00582), Gonggai Limited Company Equity (02941), and TEAMWAY INT RTS (02942) ranking in the top three with low rates of -28.57%, -28.57%, and -26.92% respectively.

52-Week High Rankings

Stock Name

Closing Price

Highest Price

High Rate

HYGIEIA GROUP (01650)

0.128

0.164

37.82%

Vanda Group (02892)

0.660

0.660

20.00%

China Baoli Technologies (00164)

1.100

1.110

16.84%

Mainland Aviation Technology Holdings (00232)

0.139

0.139

13.01%

Light Shang Culture Holdings (08082)

0.045

0.050

11.11%

Mike Group (09879)

5.150

5.950

9.58%

Honghai High-Tech Resources (00065)

0.580

0.590

9.26%

Lancang Ancient Tea (06911)

14.160

17.000

7.05%

Taiping Carpets (00146)

1.160

1.160

5.45%

Aigo Group (00328)

9.670

9.880

4.00%

Minmetals Resources (01208)

3.910

4.160

3.74%

CGN Power (01816)

2.700

2.730

2.63%

Wisdom Intercontinental (06063)

0.200

0.215

2.38%

Crystal Garden International (02232)

3.770

3.800

2.15%

Zhengzhou Coal Machinery (00564)

12.580

12.580

2.11%

Jiajing Group (00703)

0.255

0.275

1.85%

Superwin International Holdings (02111)

1.850

1.850

1.65%

Sinopec Kantons Holdings Limited (00934)

3.980

4.010

1.52%

FL Two Nanfang Gold (07299)

10.410

10.680

1.23%

Jiangxi Copper Co., Ltd. (00358)

16.140

16.640

1.22%

Bosideng (03998)

4.320

4.370

1.16%

Greentown China Holdings Limited (00979)

0.238

0.242

0.83%

Hisense Home Appliances Group Co., Ltd. (00921)

30.200

30.400

0.83%

Qingdao Port International Co., Ltd. (06198)

5.040

5.060

0.80%

Value Gold - R (83081)

52.560

53.000

0.61%

Sinopec Engineering (Group) Co., Ltd. (02386)

4.990

4.990

0.60%

Bank of China Limited (03988)

3.360

3.380

0.60%

Value Gold (03081)

56.760

57.480

0.56%

Zijin Mining Group Co., Ltd. (02899)

17.740

18.340

0.55%

SPDR Gold ETF (02840)

1,730.000

1,752

0.52%

ZHICAR Technology Co., Ltd. (01274)

97.950

99.550

0.40%

Agricultural Bank of China Limited (01288)

3.480

3.490

0.29%

CIMC Group Co., Ltd. (02039)

7.080

7.300

0.27%

China COSCO Shipping Corporation Limited (01919)

8.900

9.010

0.22%

Haitian International Holdings Limited (01882)

25.600

26.350

0.19%

GX Asia Green Bond - R (83059)

50.140

50.420

0.16%

Pulin Chengshan (01809)

7.940

8.000

0.13%

Anshuo China Government Bond (02829)

57.480

57.480

0.10%

ICBC CSF Government Bond - R (83199)

104.300

104.300

0.10%

Nikko AM Global Internet ETF - U (09072)

15.610

15.530

0.06%

A Bosera HKD (03152)

1,050.950

1,051

0.01%

A ICBC Credit Suisse US - U (09011)

1,123.500

1,124

0.00%

52-Week Lows

Stock Name

Closing Price

Lowest Price

Decline Rate

Mythical World (00582)

0.035

0.025

\-28.57%

Gonggai Limited Equity (02941)

0.010

0.010

\-28.57%

TEAMWAY INT RTS(02942)

0.022

0.019

\-26.92%

Beijing Sports Culture (01803)

0.068

0.065

\-23.53%

Newway Engineering Group (08616)

0.033

0.031

\-18.42%

Zhongjun Group Holdings (01966)

0.111

0.098

\-14.04%

Greater Bay Health International (02211)

0.046

0.046

\-13.21%

Crown Watch & Jewellery (00256)

0.880

0.860

\-13.13%

Ruiqiang Group (08427)

0.060

0.054

\-12.90%

Lixin International (00191)

0.560

0.520

\-11.86%

Huaying Construction (01582)

0.425

0.365

\-11.41%

Shouchuang Juda (01329)

0.220

0.218

\-11.38%

China Oil & Gas Holdings (00702)

0.050

0.050

\-10.71%

Guixin Group (08349)

0.780

0.720

\-10.00%

Fulu Holdings (02101)

1.850

1.620

\-10.00%

Yonghe Medical (02279)

1.050

0.910

\-9.90%

Weimeng Group (02013)

1.120

1.100

\-9.84%

Aibei Technology (02708)

0.039

0.038

\-9.52%

Overseas Chinese Town (Asia) (03366)

0.152

0.152

\-9.52%

Yichen Group (08365)

0.600

0.590

\-9.23%

Company

Current Price

Previous Price

Change

\---

\---

\---

\---

Agile Group Holdings (01996)

0.048

0.041

\-8.89%

Sunac Services Holdings (08471)

0.069

0.067

\-8.22%

GenScript Biotech Corporation (01548)

10.440

10.340

\-8.01%

Regal International Construction (06816)

0.091

0.083

\-7.78%

Zhongjun Smart City Management (00606)

0.320

0.305

\-7.58%

China Vision Group Holdings (01111)

0.320

0.305

\-7.58%

Forerunner Medical Technology (01696)

3.120

2.960

\-7.21%

Dongyin International Holdings (00668)

0.078

0.066

\-7.04%

Future Bright Holdings (03738)

1.250

1.220

\-6.87%

JKS Group - B (01167)

1.450

1.380

\-6.76%

Lai Sun Development (00488)

0.495

0.495

\-6.60%

AHS Pharmaceutics - B (06855)

15.700

15.420

\-6.55%

Hao Bai International (08431)

0.111

0.103

\-6.36%

Kaisa Group Holdings (01638)

0.078

0.076

\-6.17%

Asia Standard Group (01795)

1.530

1.380

\-6.12%

Innovation Group (02121)

4.110

3.990

\-6.12%

New Creative Planning (01284)

0.260

0.240

\-5.88%

Nova Group Holdings (09969)

4.060

4.030

\-5.84%

China Everbright Environmental Protection (00587)

0.680

0.660

\-5.71%

China Overseas Grand Oceans Group (01062)

0.057

0.050

\-5.66%

Lalamove - W (01519)

7.530

7.290

\-5.20%

ReLife Medical Beauty (02135)

0.166

0.165

\-5.17%

Yuexiu Property (00124)

0.280

0.275

\-5.17%

Gingko Education (01851)

0.750

0.750

\-5.06%

Company

Price

Previous

Change

\---

\---

\---

\---

China Biologic Products Holdings Inc. (01177)

2.340

2.290

\-4.98%

Xinjiang Goldwind Science & Technology Co., Ltd. (00451)

0.310

0.300

\-4.76%

Hutchison China MediTech Ltd. - B (02142)

1.040

1.010

\-4.72%

China Greenland R.E. Group Limited (00337)

0.190

0.188

\-4.57%

BeiGene, Ltd. - B (02185)

1.900

1.880

\-4.57%

NEXION TECH (08420)

0.021

0.021

\-4.55%

Perfect Medical Health Management Ltd. (01830)

2.390

2.340

\-4.49%

Shimao Services Holdings Limited (00873)

0.700

0.670

\-4.29%

Naixue's Tea (02150)

2.260

2.240

\-4.27%

Far East Horizon Limited (02516)

0.430

0.340

\-4.23%

BeiGene, Ltd. (06160)

77.000

75.450

\-4.13%

JD Health International Inc. - R (86618)

21.050

21.000

\-4.11%

Fosun Tourism Group (01992)

3.160

3.040

\-4.10%

China Harmony New Energy Auto Holding Limited (00989)

0.047

0.047

\-4.08%

National United Resources Holdings Limited (00254)

0.087

0.072

\-4.00%

China Duty Free Group Co., Ltd. (01880)

63.250

62.650

\-3.98%

China Huarong Life Sciences Holdings Limited - R (83069)

6.700

6.675

\-3.96%

Longfor Group Holdings Limited (03380)

0.500

0.490

\-3.92%

Sands China Ltd. (01928)

18.000

17.820

\-3.88%

CMB International Capital Corporation Limited (03329)

0.265

0.250

\-3.85%

Country Garden Services Holdings Company Limited (03383)

0.380

0.375

\-3.85%

XieShi Electric Car New Materials Co., Ltd. (06128)

0.135

0.128

\-3.76%

Kingwai Investment Limited (01328)

0.028

0.026

\-3.70%

Lehuayule (02306)

0.540

0.520

\-3.70%

Lexiang Group (06988)

0.157

0.156

\-3.70%

Hejing Youhuo (03913)

0.280

0.265

\-3.64%

Helen's (09869)

2.720

2.680

\-3.60%

Huiliang Technology (01860)

2.520

2.510

\-3.46%

Asia Fruit (00073)

2.750

2.520

\-3.45%

Kanglong Huacheng (03759)

8.390

8.330

\-3.36%

Qingci Games (06633)

2.910

2.900

\-3.33%

Dingyifeng Holdings (00612)

0.445

0.440

\-3.30%

Xingkong Huawen (06698)

3.900

3.900

\-3.23%

Zhuohang Holdings (01865)

0.031

0.030

\-3.23%

Three Leaves Bio-B (02197)

0.325

0.300

\-3.23%

Southern Medical Health (03174)

1.610

1.592

\-3.16%

Sunshine Energy (00757)

0.127

0.124

\-3.13%

Tianjin Jinran Public Utility (01265)

0.199

0.190

\-3.06%

Shunyu Optical Technology (02382)

35.650

35.150

\-3.03%

Yingda Real Estate (00432)

0.170

0.163

\-2.98%

Pharmaron (02269)

12.620

12.500

\-2.95%

China Tongfu (01763)

9.250

9.030

\-2.90%

Mesen Health (02415)

2.420

2.410

\-2.82%

Union Group (00373)

1.490

1.380

\-2.82%

Shunlong Holdings (00361)

0.035

0.035

\-2.78%

Shangzhiwei (08096)

0.112

0.112

\-2.61%

Zhengrong Service (06958)

0.170

0.150

\-2.60%

Huaxia Hang Seng Biotechnology (03069)

7.245

7.170

\-2.58%

Zhongliang Holdings (02772)

0.170

0.151

\-2.58%

Agile Group Holdings (02777)

0.760

0.760

\-2.56%

KangNuoYa-B (02162)

27.450

27.300

\-2.50%

Huoyan Holdings (01909)

0.130

0.120

\-2.44%

Junshi Biosciences (01877)

9.240

9.240

\-2.43%

China Vanke (02202)

3.690

3.630

\-2.42%

GL Biochem-B (01672)

1.280

1.210

\-2.42%

Viela Bio (01873)

0.415

0.410

\-2.38%

Tengsheng Boya-B (02137)

1.040

0.850

\-2.30%

Yinghe Technology (01760)

1.780

1.720

\-2.27%

Gaoyag Optical (00907)

0.094

0.087

\-2.25%

Ausnutria (01717)

2.240

2.200

\-2.22%

Maiyue Technology (02501)

0.910

0.910

\-2.15%

Jielijiaoyibao (08017)

0.230

0.230

\-2.13%

Bohai Bank (09668)

0.960

0.950

\-2.06%

Value Partners Industrial Trust (00778)

3.390

3.330

\-2.06%

XPeng Motors-W (09868)

27.000

26.950

\-2.00%

Dingdang Health (09886)

1.020

0.980

\-2.00%

Yatsen Holding (03319)

2.490

2.460

\-1.99%

Ruian Jianye (00983)

0.570

0.500

\-1.96%

Zhongan Online (06060)

11.160

11.080

\-1.95%

Xianjian Technology (01302)

1.590

1.560

\-1.89%

China Biotech Services (08037)

0.265

0.260

\-1.89%

Yu Tai Real Estate (00075)

0.435

0.265

\-1.85%

Hui Cai Financial Investment (08018)

0.056

0.053

\-1.85%

Chongqing Iron & Steel (01053)

0.600

0.580

\-1.69%

Giordano International (00709)

1.810

1.800

\-1.64%

CR Healthcare (01515)

3.720

3.660

\-1.61%

BOE Varitronix (00710)

4.400

4.280

\-1.61%

Youzan (08083)

0.069

0.068

\-1.45%

Henderson Land Development (00014)

11.380

11.140

\-1.42%

China Trends Holdings (00459)

0.075

0.072

\-1.37%

Sunlight Real Estate Investment Trust (00435)

1.480

1.480

\-1.33%

Tong Ren Tang Technologies (01666)

4.710

4.660

\-1.27%

New Niu Technologies (09600)

0.390

0.390

\-1.27%

Yuexiu Property Trust (00405)

0.810

0.800

\-1.23%

Kintor Pharmaceutical-B (09939)

0.870

0.810

\-1.22%

Cheung Kong Group (01113)

31.100

30.700

\-1.13%

Chow Sang Sang (00116)

8.180

8.030

\-1.11%

JD Health (06618)

22.850

22.350

\-1.11%

Shenzhen International (00604)

0.910

0.910

\-1.09%

Southbound Nikkei 225 (03153)

77.480

76.660

\-1.08%

Duoniu Technology (01961)

1.000

0.920

\-1.08%

Far East Consortium International (00037)

0.470

0.465

\-1.06%

Kingsoft Network Communications (02342)

0.475

0.470

\-1.05%

Galaxy Entertainment (00027)

33.650

33.350

\-1.04%

Baidu Group-SW (09888)

92.500

91.350

\-1.03%

Company

Price

Previous

Change

\---

\---

\---

\---

E-MARKS TECHNOLOGY-B (01541)

14.280

13.580

\-1.02%

CENTURY CITY INTERNATIONAL (00355)

0.206

0.197

\-1.01%

JOY CITY PROPERTY (00207)

0.206

0.198

\-1.00%

FINANCIAL ONE ACCOUNT (06638)

0.495

0.495

\-1.00%

GREENLAND CHINA (03900)

5.030

5.000

\-0.99%

LENOVO GROUP (03396)

5.150

5.130

\-0.97%

COUNTRY GARDEN SERVICES (06098)

4.440

4.250

\-0.93%

HONGFU INDUSTRIAL TRUST (00808)

1.110

1.100

\-0.90%

XINTE MEDICAL (02291)

22.400

22.200

\-0.89%

SHENGNUO MEDICINE-B (02257)

5.800

5.750

\-0.86%

LINK REIT (00823)

30.850

30.150

\-0.82%

QIAOXIONG INTERNATIONAL (00381)

0.128

0.121

\-0.82%

CHINA SOUTHERN AIRLINES (01055)

2.570

2.540

\-0.78%

BAIDU GROUP-SWR (89888)

85.750

84.950

\-0.76%

FANGDA HOLDINGS (01521)

1.310

1.310

\-0.76%

BOSERA 20 US TREASURY (03156)

754.400

754.800

\-0.74%

FI SOUTH GOLD (07374)

5.895

5.830

\-0.68%

CHINA LESSO (02128)

2.970

2.960

\-0.67%

AUSNICE CONSTRUCTION (01183)

0.150

0.149

\-0.67%

DA KUAIHUO GROUP (00052)

8.030

7.900

\-0.63%

ZHONGTIAN HUNAN GROUP (02433)

0.166

0.166

\-0.60%

NEW WORLD DEVELOPMENT (00017)

7.450

7.240

\-0.55%

Wanda Hotel Development (00169)

0.190

0.189

\-0.53%

New World Department Store China (00825)

0.241

0.233

\-0.43%

Hang Seng ESGETF (03136)

8.310

8.240

\-0.42%

Hong Kong Exchanges and Clearing - R (80388)

198.800

196.900

\-0.40%

Alibaba Health Information Technology (00241)

2.610

2.590

\-0.38%

Zai Lab (09688)

10.780

10.560

\-0.38%

Henderson Land Development (00010)

8.820

8.730

\-0.34%

Kangji Medical Holdings (00867)

7.000

6.850

\-0.29%

Hong Kong Exchanges and Clearing (00388)

214.600

212.200

\-0.28%

Kingdee International Software Group (00268)

7.280

7.200

\-0.28%

MicroPort Scientific Corporation (00853)

5.310

5.240

\-0.19%

Wharf Real Estate Investment Company (01997)

22.400

21.400

\-0.19%

### Related Stocks

- [02892.HK - MILLION CITIES](https://longbridge.com/en/quote/02892.HK.md)
- [00164.HK - CHINA BAOLI TEC](https://longbridge.com/en/quote/00164.HK.md)
- [01421.HK - PROSP GP INTL](https://longbridge.com/en/quote/01421.HK.md)

## Related News & Research

| Title | Description | URL |
|-------|-------------|-----|
| Berkshire Hathaway discloses investment in New York Times | Berkshire Hathaway has disclosed a new investment in the New York Times, reentering a sector it left in 2020. The compan | [Link](https://longbridge.com/en/news/276173033.md) |
| Ventia Services Says On-Market Buyback Of Up To An Additional A$100 Million | Ventia Services Group Ltd :ON-MARKET BUYBACK OF UP TO AN ADDITIONAL A$100 MILLIONOUTLOOK FY26 UNDERLYING NPATA GROWTH OF | [Link](https://longbridge.com/en/news/276289690.md) |
| REG - Yarlington Treasury - Octavia Housing transfers its engagements to Abri | Yarlington Treasury Services PLC announced that Octavia Housing has transferred its engagements to Abri Group Limited. T | [Link](https://longbridge.com/en/news/276054168.md) |
| Tianli Chairman Ups Stake as Tianli Launches New Buyback | Tianli International Holdings Limited's chairman, Luo Shi, has increased his stake by purchasing 500,000 shares, raising | [Link](https://longbridge.com/en/news/276057806.md) |
| Landsbankinn hf. - Bond (LBANK AT1 PNC31) admitted to trading on February 20, 2026 | Landsbankinn hf. has announced that its bond, LBANK AT1 PNC31, will be admitted to trading on February 20, 2026. The bon | [Link](https://longbridge.com/en/news/276341302.md) |

---

> **Disclaimer**: This article is for reference only and does not constitute any investment advice.
