---
title: "Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | August 22nd"
description: "As of August 22nd, there were 19 stocks in the Hong Kong stock market hitting 52-week highs and 135 stocks hitting 52-week lows. Among them, S ROBOT EDU, CH DREDG ENV, and TYK MEDICINES-B ranked top t"
type: "news"
locale: "en"
url: "https://longbridge.com/en/news/212231959.md"
published_at: "2024-08-22T08:41:02.000Z"
---

# Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | August 22nd

> As of August 22nd, there were 19 stocks in the Hong Kong stock market hitting 52-week highs and 135 stocks hitting 52-week lows. Among them, S ROBOT EDU, CH DREDG ENV, and TYK MEDICINES-B ranked top three with growth rates of 29.03%, 26.81%, and 14.88% respectively. G CHINA FIN, Longfor Green Management, and China Financial Investment Management ranked bottom three with decline rates of -85.71%, -23.68%, and -21.79% respectively

According to the data from Zhitong Finance APP, as of the close on August 22nd, 19 stocks hit a 52-week high. Among them, S ROBOT EDU (08206), CH DREDG ENV (00871), and TYK MEDICINES-B (02410) ranked in the top 3 for the highest increase rates, which were 29.03%, 26.81%, and 14.88% respectively. Additionally, 135 stocks hit a 52-week low. Among them, G CHINA FIN (00431), Longfor Green Management (00106), and CHINA FINANCIAL INVESTMENT MANAGEMENT (00605) ranked in the top 3 for the highest decrease rates, which were -85.71%, -23.68%, and -21.79% respectively.

52-Week High Rankings

Stock Name

Closing Price

Highest Price

Increase Rate

S ROBOT EDU (08206)

0.033

0.040

29.03%

CH DREDG ENV (00871)

0.175

0.175

26.81%

TYK MEDICINES-B (02410)

19.520

19.760

14.88%

Wanguo Data-SW (09698)

14.220

14.580

11.47%

Jingfa Property (01354)

14.400

17.260

7.34%

Pop Mart (09992)

47.950

48.100

3.44%

Yongli Investment (01145)

0.153

0.155

3.33%

Laopu Gold (06181)

93.200

93.200

1.97%

Haowen Holdings (08019)

0.305

0.305

1.67%

Huaxia 20 US Bonds-U (09146)

105.300

106.000

1.44%

Huaxia 20 US Bonds-A-U (09446)

105.900

106.000

0.86%

Bestway Group Holdings (08179)

0.108

0.126

0.80%

Huaxia 20 US Bonds-R (83146)

752.800

755.500

0.51%

GX Asia Pacific High Dividend Yield (03116)

80.600

80.600

0.50%

CITIC Bank (00998)

4.910

4.920

0.41%

Huaxia Asia Investment Bonds (03141)

14.620

14.630

0.27%

Huaxia 20 US Bonds (03146)

820.100

826.000

0.19%

A Digital Payment (03412)

8.510

8.510

0.12%

A BOCOM International (03152)

1,066.500

1,067

0.02%

52-Week Low Rankings

Stock Name

Closing Price

Lowest Price

Decline Rate

G CHINA FIN (00431)

0.010

0.010

\-85.71%

Longfor Green Management (00106)

0.030

0.029

\-23.68%

China Financial Investment Management (00605)

0.125

0.122

\-21.79%

Hometown Interactive (03798)

0.910

0.880

\-21.43%

Minxin International Holdings (08456)

0.067

0.051

\-20.31%

Shetu Holdings (08392)

0.030

0.025

\-19.35%

Youbo Holdings (08529)

0.175

0.160

\-17.53%

Guanghui Baoxin (01293)

0.101

0.096

\-16.52%

Sanbao Technology (01708)

0.360

0.360

\-14.29%

Binhai Investment (02886)

0.950

0.860

\-14.00%

Jisheng Group Holdings (08133)

0.300

0.250

\-13.79%

Black Ridge Mining (00159)

0.083

0.081

\-12.90%

Futian Holdings (08196)

0.042

0.034

\-12.82%

Suteng Juchuang (02498)

12.280

12.080

\-11.95%

Marco Digital Technology (01942)

0.760

0.740

\-10.84%

AIM Vaccine (06660)

4.880

4.730

\-10.42%

Capital Information (01075)

1.730

1.710

\-10.00%

Daoxiang Holdings (00573)

0.590

0.560

\-9.68%

Youzhizhi Bio-B (02496)

6.420

6.420

\-9.58%

Dingdang Health (09886)

0.690

0.680

\-9.33%

Concord Medical Services (01789)

3.670

3.490

\-9.23%

Royal Family Smart Home (01575)

0.071

0.069

\-9.21%

China New Economy Investment (00080)

0.051

0.050

\-9.09%

Boni Holdings Equity (02969)

0.015

0.010

\-9.09%

Zhongxu Future (09890)

8.160

8.110

\-9.08%

Sainty Pharmaceutical-B (02257)

2.600

2.490

\-8.79%

Feishang Smokeless Coal (01738)

0.105

0.105

\-8.70%

Hongqiang Holdings (08262)

0.022

0.021

\-8.70%

Shangyu Group (01633)

0.076

0.064

\-8.57%

Wing Lee Property Development (00864)

0.169

0.151

\-8.48%

Siluodi Pharmaceutical (01244)

2.700

2.510

\-8.39%

China Intelligent Technology (00464)

0.185

0.165

\-8.33%

Yimingang Technology-B (01541)

8.290

8.100

\-7.95%

Huaxin Real Estate Finance (00252)

1.500

1.480

\-7.50%

Yingheng Technology (01760)

1.330

1.300

\-7.14%

Jielijiaoyibao (08017)

0.209

0.187

\-6.97%

Zhonggan Communication (02545)

0.295

0.285

\-6.56%

Fengxiang Shares (09977)

0.910

0.900

\-6.25%

Lanhe Holdings (00498)

0.106

0.093

\-6.06%

Dailisi International (00333)

0.255

0.240

\-5.88%

Youlian International Education Leasing (01563)

0.335

0.330

\-5.71%

Bohai Bank (09668)

0.890

0.840

\-5.62%

Chunli Medical (01858)

6.920

6.920

\-5.46%

Shunxing Group Holdings (01637)

0.087

0.087

\-5.43%

Century Golden Flower (00162)

0.041

0.036

\-5.26%

Wing Fat Realty (00287)

3.610

3.610

\-5.00%

Longhui International Holdings (01007)

0.185

0.176

\-4.86%

China Deep Building (02503)

0.710

0.600

\-4.76%

Elephant Xing International (01732)

0.126

0.121

\-4.72%

EPS Chuangjian Technology (03860)

0.610

0.610

\-4.69%

Datong Group (00544)

0.106

0.105

\-4.55%

Stone Pharmaceutical Group (01093)

4.860

4.830

\-4.55%

MicroPort Medical (00853)

4.610

4.470

\-4.49%

International Business Settlement (00147)

0.046

0.043

\-4.44%

Zhongzhi Pharmaceutical (03737)

0.900

0.900

\-4.26%

WuXi AppTec-B (02126)

1.390

1.350

\-4.26%

Bao Haosi International (00483)

0.265

0.240

\-4.00%

Shengxing Holdings (01472)

0.048

0.048

\-4.00%

Fengsheng Holdings (00607)

0.390

0.365

\-3.95%

Langham - SS (01270)

0.495

0.490

\-3.92%

Sino Energy (03868)

0.750

0.740

\-3.90%

Suibao Department Store (00312)

0.026

0.026

\-3.70%

Huashen Energy (00206)

0.189

0.183

\-3.68%

Kailaiying (06821)

39.550

38.200

\-3.66%

Xingkong Huawen (06698)

2.740

2.650

\-3.64%

Hui Liang Technology (01860)

1.640

1.620

\-3.57%

Yuanda Zhuangong (02163)

0.880

0.830

\-3.49%

Yuanda China (02789)

0.028

0.028

\-3.45%

Sino Energy (00968)

3.090

3.010

\-3.22%

Union Medical Healthcare-B (02160)

0.640

0.630

\-3.08%

Rongchang Bio (09995)

12.500

12.420

\-2.97%

Sihuan Pharmaceutical Holdings (02005)

3.460

3.310

\-2.93%

Interstellar Aviation Technology (01725)

0.690

0.670

\-2.90%

Hong Ji Group Holdings (01718)

0.345

0.340

\-2.86%

WuXi AppTec (02269)

10.400

10.140

\-2.69%

G Medical Vision (02407)

10.500

10.040

\-2.52%

DYNAM JAPAN (06889)

3.270

3.130

\-2.49%

Tianjin Real Estate Development (02515)

0.445

0.425

\-2.30%

Naixue's Tea (02150)

1.360

1.330

\-2.21%

Golden Eagle Retail Group (00535)

0.184

0.182

\-2.15%

Mengniu Dairy (02319)

12.320

12.000

\-2.12%

Hunter Group (06100)

1.910

1.880

\-2.08%

Lijin Technology (00558)

2.500

2.460

\-1.99%

Datang West Market (00620)

0.210

0.201

\-1.95%

Maanshan Iron & Steel Co. (00323)

1.020

1.010

\-1.94%

Duoniu Technology (01961)

0.550

0.520

\-1.89%

Meitu, Inc. (01357)

2.190

2.130

\-1.84%

Meidong Auto (01268)

1.740

1.650

\-1.79%

Leap Medicine-B (02157)

2.230

2.200

\-1.79%

Jinma Energy (06885)

0.550

0.550

\-1.79%

Maoyan Entertainment (01896)

6.910

6.690

\-1.76%

Hopson Development Holdings (00754)

2.830

2.800

\-1.75%

9F Inc. (09922)

2.410

2.340

\-1.68%

Mediwelcome (02159)

0.305

0.305

\-1.61%

Yongda Auto (03669)

1.290

1.270

\-1.55%

Dida Chuxing (02559)

1.370

1.320

\-1.49%

Huixian Industrial Trust (87001)

0.490

0.480

\-1.44%

Dongjiang Environmental Protection (00895)

1.440

1.390

\-1.42%

Xikang Cloud Hospital (09686)

0.720

0.710

\-1.39%

Zhiyun Health (09955)

1.440

1.420

\-1.39%

Furu Medical Technology (01696)

2.870

2.870

\-1.37%

Alibaba Pictures (01060)

0.370

0.360

\-1.37%

China Everbright Group (00165)

3.700

3.650

\-1.35%

Chenming Paper (01812)

1.540

1.520

\-1.30%

Helen's (09869)

1.670

1.590

\-1.24%

China Water Industry Group (01129)

0.090

0.081

\-1.22%

Shengbo Holdings (02340)

0.189

0.178

\-1.11%

Taobo (06110)

2.980

2.880

\-1.03%

Sincere (00244)

0.200

0.198

\-1.00%

Aoneng Construction (01183)

0.103

0.101

\-0.98%

Nichirei Food (01475)

4.200

4.050

\-0.98%

Chuneng Holdings (08430)

0.111

0.105

\-0.94%

Yidu Technology (02158)

3.190

3.160

\-0.94%

Jinli Permanent Magnet (06680)

5.320

5.310

\-0.93%

Gaoshan Enterprise (00616)

0.113

0.108

\-0.92%

Zhaobangji Life (01660)

0.113

0.110

\-0.90%

Angang Steel (00347)

1.130

1.120

\-0.88%

China National Cultural Industry (00745)

0.129

0.129

\-0.77%

Company

Current Price

Previous Price

Change

\---

\---

\---

\---

Delong Holdings (00211)

0.137

0.131

\-0.76%

Grace Life Science (02112)

0.138

0.138

\-0.72%

Potevio Technology (00650)

0.188

0.183

\-0.54%

Nongfu Spring (09633)

28.600

27.850

\-0.54%

Dongfeng Group (00489)

2.000

1.970

\-0.51%

Yikangtai Engineering Group (08445)

0.199

0.199

\-0.50%

Aobang Construction (01615)

0.216

0.216

\-0.46%

CR Beer (00291)

22.600

22.200

\-0.45%

Lingxiong Technology (02436)

4.480

4.480

\-0.44%

Sihai International (00120)

0.240

0.239

\-0.42%

IGG (00799)

2.490

2.440

\-0.41%

GAC Group (02238)

2.500

2.490

\-0.40%

Winner Fashion (03709)

8.740

8.430

\-0.35%

Chaohu Eye Care (02219)

2.880

2.810

\-0.35%

Ruian Real Estate (00272)

0.600

0.590

\-0.34%

CR Beer-R (80291)

20.600

20.400

\-0.24%

October Rice Field (09676)

16.820

16.540

\-0.16%

### Related Stocks

- [08206.HK - S ROBOT EDU](https://longbridge.com/en/quote/08206.HK.md)
- [00431.HK - G CHINA FIN](https://longbridge.com/en/quote/00431.HK.md)
- [00871.HK - CH DREDG ENV](https://longbridge.com/en/quote/00871.HK.md)
- [02410.HK - TYK MEDICINES-B](https://longbridge.com/en/quote/02410.HK.md)

## Related News & Research

| Title | Description | URL |
|-------|-------------|-----|
| 12:17 ETNRMP Publishes Results and Data for the 2026 Specialties Matching Service | The National Resident Matching Program (NRMP) has published the 2026 Specialties Matching Service report, revealing a re | [Link](https://longbridge.com/en/news/276361984.md) |
| Trump says federal government to step in to 'protect' Potomac river amid sewage leak | U.S. President Donald Trump announced that the federal government will intervene to protect the Potomac River following  | [Link](https://longbridge.com/en/news/276076304.md) |
| RoboSense Flags Sharply Narrowed 2025 Loss on Strong LiDAR Sales | RoboSense Technology Co., Ltd. (HK:2498) expects its net loss for 2025 to narrow to no more than RMB180 million, down fr | [Link](https://longbridge.com/en/news/276340976.md) |
| 09:57 ETCapital Living TV Series Spotlights Washington, DC Real Estate and Lifestyle on REAL Shows Network | REAL Shows Network has launched "Capital Living," a new TV series hosted by Jonathan Rundlett, focusing on Washington, D | [Link](https://longbridge.com/en/news/276139308.md) |
| China's Zeekr premium brand enters Italian car market | Chinese electric vehicle brand Zeekr, owned by Geely Holding Group, is entering the Italian market on February 19, marki | [Link](https://longbridge.com/en/news/276364782.md) |

---

> **Disclaimer**: This article is for reference only and does not constitute any investment advice.