---
title: "Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | October 2nd"
description: "As of October 2nd, there are 503 stocks in the Hong Kong stock market that have hit a 52-week high. The top three performers are China Financial Investment Management with 511.30%, Huarong Internation"
type: "news"
locale: "en"
url: "https://longbridge.com/en/news/215782766.md"
published_at: "2024-10-02T08:41:04.000Z"
---

# Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | October 2nd

> As of October 2nd, there are 503 stocks in the Hong Kong stock market that have hit a 52-week high. The top three performers are China Financial Investment Management with 511.30%, Huarong International Financial Holdings with 455.56%, and RONSHINECHINA with 242.86%. At the same time, there are 31 stocks hitting a 52-week low, with the top three performers being KPM HOLDING at -41.18%, SMART DIGI TECH at -37.07%, and UNITY ENT at -18.82%

According to the data from the Wisdom Finance APP, as of the close on October 2nd, 503 stocks hit a 52-week high. Among them, China Financial Investment Management (00605), Huarong International Financial (00993), and RonshineChina (03301) ranked top 3 in terms of the rate of hitting new highs, with 511.30%, 455.56%, and 242.86% respectively. Additionally, 31 stocks hit a 52-week low, with KPM Holding (08027), Smart Digi Tech (01159), and Unity Ent (02195) ranking top 3 in terms of the rate of hitting new lows, at -41.18%, -37.07%, and -18.82% respectively.

52-Week High Rankings

Stock Name

Closing Price

Highest Price

Rate of Hitting New Highs

China Financial Investment Management (00605)

5.400

7.030

511.30%

Huarong International Financial (00993)

0.410

0.450

455.56%

RonshineChina (03301)

0.960

0.960

242.86%

Southbound Sci-Tech Board 50 (03109)

11.250

29.200

234.29%

Shenwan Hongyuan Hong Kong (00218)

2.540

2.550

142.86%

First Shanghai (00227)

0.670

0.730

139.34%

Greenland Hong Kong (00337)

0.790

0.790

116.44%

E-House China Enterprise Holdings (02048)

0.460

0.495

109.75%

Bosera Sci-Tech 50 (02832)

13.000

13.000

106.35%

Shimao Group (00813)

2.810

2.810

97.89%

Shenglong International (01182)

0.380

0.730

92.11%

Country Garden Services Holdings (01777)

0.223

0.230

91.67%

Agile Property Services (02777)

2.800

2.850

86.27%

China Merchants Securities (06099)

16.500

16.600

82.42%

Agile Group Holdings (03383)

1.950

1.950

82.24%

China Aoyuan Group (03883)

0.650

0.650

80.56%

Shanghai Dazhong (00755)

0.032

0.033

73.68%

Hongyang Real Estate (01996)

0.239

0.250

67.79%

XL Two-Bo Shi Zhong Chuangye (07234)

7.700

8.015

64.38%

Sunac China Holdings (01918)

4.600

4.840

64.07%

Sunlight REIT (00111)

0.510

0.520

62.50%

Yuexiu Property (01628)

0.260

0.265

59.64%

Agile Group Holdings (00884)

0.880

0.890

56.14%

China Everbright (01359)

1.500

1.700

54.55%

Kerry Properties (01638)

0.620

0.640

52.38%

China Innovative Investment (01217)

0.015

0.015

50.00%

International Business Settlement (00147)

0.124

0.160

48.15%

Orient Securities (03958)

7.600

7.600

47.86%

Huafu Financial (00952)

0.270

0.350

45.83%

Guolian Securities (01456)

5.940

6.280

45.71%

CITIC Securities (06066)

13.080

13.080

45.66%

Era China Holdings (01233)

0.620

0.640

45.45%

Zhengrong Real Estate (06158)

0.215

0.215

44.30%

China Jinmao (00817)

1.650

1.730

44.17%

Shenzhen Overseas Chinese Town (Asia) (03366)

0.475

0.540

44.00%

Bear Financial Group (08226)

0.207

0.230

43.75%

Kerry Capital (00936)

0.410

0.495

41.43%

Aisec Group (08507)

0.124

0.175

40.00%

Vanke Enterprise (02202)

12.000

12.300

39.30%

CITIC Securities (06030)

28.650

28.700

38.31%

Qingke Entrepreneurship (01945)

1.710

1.760

37.50%

Huaxing Capital Holdings (01911)

4.960

6.000

36.05%

Guotai Junan Securities (01776)

14.400

14.960

36.00%

Hongye Futures (03678)

2.980

3.070

34.65%

CITIC Financial Assets (02799)

0.650

0.720

33.33%

Zhongzhou Securities (01375)

2.360

2.400

31.87%

XL Nanfang Hushen III (07233)

5.970

5.990

31.53%

Shenwan Hongyuan (06806)

2.730

2.760

31.43%

Fushihui Financial (02263)

0.229

0.260

31.31%

Everbright Securities (06178)

10.300

10.600

30.86%

Straw Bear Entertainment (02125)

0.800

0.800

29.03%

Wuling Motors (00305)

0.740

0.800

28.00%

X Nanfang Zhongchuangye (03147)

10.490

11.100

27.73%

Huaxia Hang Seng Technology - U (09088)

0.844

0.850

26.68%

HTSC (06886)

15.900

16.400

26.54%

CICC (03908)

18.240

18.300

25.00%

Xingye Holdings (00132)

0.345

0.500

25.00%

Capital Venture (02324)

0.400

0.475

25.00%

Bright Smart Securities and Finance (01428)

2.890

2.900

24.46%

Kingkey Holdings (09993)

5.200

5.640

23.68%

China Merchants Shekou (00978)

0.425

0.440

22.91%

Hopson Development Holdings (00754)

6.180

6.500

22.18%

Zhongtai Futures (01461)

0.730

0.800

22.14%

Haotian Financial Group (01260)

0.260

0.290

21.85%

China Galaxy Securities (06881)

9.050

9.230

21.45%

Tianyu Real Estate (00059)

0.032

0.034

21.43%

Goodbaby International (01086)

1.080

1.150

21.05%

Guotai Junan International (03329)

0.510

0.550

20.88%

Bilibili-W (09626)

236.200

238.800

20.85%

Jin Yu Group (02009)

0.940

0.970

19.75%

China Nuclear Energy Technology (00611)

0.415

0.425

19.72%

Zhongjun Holdings (01966)

0.305

0.305

19.61%

Mingyuan Cloud (00909)

4.280

4.290

19.17%

Evergrande Property Services (06666)

1.180

1.200

18.81%

PP Kechuang 50 (03151)

7.195

7.370

18.68%

China Minmetals Real Estate (00230)

0.690

0.700

18.64%

Longfor Group (00960)

18.760

20.150

18.53%

China Everbright Group (00165)

6.050

6.100

17.53%

TR FTSE 50 (03007)

279.100

282.000

17.50%

China Reinsurance (01508)

0.990

1.010

17.44%

Sunac Services (01516)

2.850

2.880

17.41%

Longfor Properties (03380)

1.500

1.580

17.04%

Jianye Real Estate (00832)

0.210

0.216

16.76%

XL Ernanfang Hengke (07226)

6.140

6.310

16.74%

Jingyou Pharmaceutical (00858)

0.054

0.063

16.67%

Times Neighborhood (09928)

0.730

0.860

16.22%

Yongsheng Services (01995)

2.890

2.950

15.69%

Xinyuan Services (01895)

0.880

0.890

15.58%

Jiayuan Yimei (02168)

3.000

3.000

15.38%

Golden Land Commercial (00535)

0.410

0.415

15.28%

Company

Buy Price

Sell Price

Profit Margin

\---

\---

\---

\---

Joy City Property (00207)

0.295

0.295

15.23%

Bestway Holdings (03313)

0.440

0.495

15.12%

Global Digital Creative (08271)

0.110

0.115

15.00%

Ke Holdings - W (02423)

69.950

72.300

14.58%

China Basic Energy (08117)

0.285

0.400

14.29%

Shentong Robot Education (08206)

0.042

0.048

14.29%

Meituan - WR (83690)

178.600

181.800

14.20%

Kaiming Investment (00768)

0.039

0.049

13.95%

First Control Group (01269)

0.093

0.098

13.95%

Urban Revivo (02298)

0.340

0.340

13.71%

Powerlong Real Estate (01238)

1.050

1.080

13.68%

Zhengzhou Bank (06196)

1.030

1.080

13.68%

Huaxia CSI 300 - R (83188)

46.500

48.460

13.60%

Midea Group (00300)

93.300

93.300

13.57%

First Service Holdings (02107)

0.405

0.420

13.51%

Tianjie Environment (01527)

1.600

1.600

13.48%

Beijing Beichen Industry (00588)

0.930

0.930

13.41%

Lenovo Group (03396)

8.310

8.480

13.37%

Meituan - W (03690)

197.200

201.400

13.15%

JD Group - SWR (89618)

168.100

173.400

13.11%

Hong Kong Exchanges - R (80388)

337.000

342.000

13.10%

Emperor Capital (00717)

0.098

0.104

13.04%

New World Development (01030)

3.180

3.210

13.03%

Hong Kong Exchanges (00388)

372.800

379.600

12.98%

Haitong Securities (01476)

2.750

3.050

12.96%

FL2 South China Index (07288)

3.158

3.232

12.93%

Ali Health (00241)

6.150

6.280

12.75%

JD Group-SW (09618)

185.100

192.300

12.72%

X South China Innovation-R (83147)

8.670

8.665

12.68%

China Merchants Bank (03968)

43.700

44.300

12.58%

Huaxia CSI 300 (03188)

51.480

53.500

12.54%

New China Finance (00188)

0.265

0.270

12.50%

Dingli Capital (00356)

0.082

0.109

12.37%

China Zhi Cai Holdings (03778)

0.455

0.460

12.20%

Ruian Real Estate (00272)

0.950

0.950

11.76%

Neway International (00058)

0.235

0.250

11.61%

X South China 500-R (83005)

17.500

17.500

11.46%

Lianyi Rong Technology-W (09959)

2.300

2.450

11.36%

New China Insurance (01336)

27.050

28.000

11.11%

PP China New Economy (03173)

8.380

8.415

11.09%

FL2 Hang Seng Index (07200)

5.075

5.175

10.91%

Baozun E-commerce-W (09991)

10.160

10.380

10.90%

Boshi Technology Innovation 50-R (82832)

6.400

6.225

10.77%

GX China Electric Vehicle-U (09845)

12.450

12.450

10.67%

Xinglu Water (02281)

0.660

0.730

10.61%

Jiufang Zhitou Holdings (09636)

13.780

17.120

10.59%

LUKONG (06623)

14.780

15.580

10.50%

Postal Savings Bank of China (01658)

5.260

5.300

10.42%

China Overseas Development (00688)

18.320

18.580

10.33%

GX China Smart-U (09807)

6.795

6.835

10.24%

Huaxia Hang Seng Technology-R (83088)

5.920

5.975

10.24%

Southern CSI 5G (03193)

6.870

7.000

10.24%

Shenzhen Holdings (00604)

1.230

1.300

10.17%

PP China New Economy-U (09173)

1.062

1.064

10.14%

GX China Semiconductor-U (09191)

5.510

5.510

10.09%

Yizhaoming (08222)

0.050

0.055

10.00%

Southern SSE 300 (03133)

10.540

10.540

9.85%

Greentown Service (02869)

5.280

5.370

9.82%

Greentown China (03900)

10.860

11.240

9.77%

Fubon Group (03738)

2.920

2.940

9.70%

Ping An of China-R (82318)

51.100

51.850

9.62%

China Technology Industry Group (08111)

0.114

0.114

9.62%

Poly Property Services (06049)

39.850

40.500

9.60%

Huajian Medical (01931)

2.230

2.890

9.55%

X Southern CSI 500 (03005)

19.490

19.500

9.55%

Hang Seng Technology ETF (03032)

5.170

5.300

9.50%

GX China Semiconductor (03191)

42.400

43.000

9.41%

Zhongce Capital Holdings (00235)

0.035

0.035

9.38%

Ping An of China (02318)

56.600

57.650

9.29%

Ganglong China Real Estate (06968)

0.350

0.355

9.23%

Financial One Account Pass (06638)

0.910

0.950

9.20%

HaiPuRui (09989)

4.490

4.540

9.13%

GX China Smart (02807)

52.040

53.000

9.05%

Yunfeng Financial (00376)

1.330

1.330

9.02%

GHW INTL (09933)

5.600

5.730

8.94%

Red Star Macalline (01528)

2.550

2.810

8.91%

Anshuo Hengsheng Technology-U (09067)

1.404

1.424

8.70%

Hengsheng HS300-R (83130)

23.400

23.400

8.64%

International Resources (01051)

2.840

2.900

8.61%

Hengsheng HS300 (03130)

26.000

26.000

8.60%

Samsung China Dragon Net (02812)

14.000

14.220

8.55%

Anshuo Hengsheng Technology (03067)

10.840

11.060

8.54%

Brilliant Tomorrow (01351)

0.445

0.445

8.54%

China Pacific Insurance (00966)

14.220

14.300

8.50%

JD Logistics (02618)

15.420

15.600

8.48%

Huaxia Hengsheng Technology (03088)

6.600

6.660

8.47%

Nanfang Hengsheng Technology (03033)

5.080

5.165

8.46%

Hui Li Hong Kong IPO (02835)

11.450

11.600

8.41%

New World Development (00086)

2.930

2.970

8.39%

GX China Consumer (02806)

51.080

52.180

8.35%

Xuri Enterprise (00393)

1.090

1.170

8.33%

China Feihe (06186)

6.300

6.460

8.21%

Sinopec Shanghai Petrochemical (00338)

1.290

1.320

8.20%

GX Hengsheng Technology (02837)

6.365

6.440

8.14%

Green Power Environmental Protection (01330)

3.610

3.610

8.08%

Anta Sports - R (82020)

91.900

94.000

8.05%

HSCEI - R (82828)

74.080

75.000

7.91%

Nature Home (01431)

0.154

0.164

7.89%

Dongyuan Renzhi Service (02352)

8.200

8.200

7.89%

TBEA Co., Ltd. (00819)

8.510

8.630

7.88%

Maoye International (00848)

0.180

0.192

7.87%

HS A-Share Low Carbon - R (83038)

26.800

26.880

7.87%

Huaxia HS Healthcare - U (09069)

1.380

1.380

7.81%

DWS Invest Services (02270)

1.790

1.810

7.74%

Tongyuan Kang Medicine - B (02410)

33.900

37.000

7.71%

Vanke Overseas (01036)

1.650

1.820

7.69%

Donghui A50 - R (82843)

14.670

14.850

7.69%

JPM ESG Leaders - R (83108)

8.435

8.560

7.67%

LFG Investment Holdings (03938)

0.184

0.212

7.61%

JPM ESG Leaders (03108)

9.400

9.485

7.54%

Qifu Life Service (03686)

0.495

0.500

7.53%

China Life (02628)

17.140

17.180

7.51%

HS A-Share Low Carbon (03038)

29.620

29.780

7.51%

Chaoyun Group (06601)

2.120

2.150

7.50%

SmartMo International (06969)

14.380

14.400

7.46%

GX China Clean Energy (02809)

93.500

94.940

7.45%

Anshuo HS Index - R (83115)

75.280

75.600

7.42%

Xiaomi Group - W (01810)

24.000

24.650

7.41%

Anta Sports (02020)

101.900

104.100

7.37%

GX China Clean Energy-U(09809)

12.220

12.230

7.37%

Huaxia Heng ESG-R(83403)

43.120

43.400

7.37%

China Medical Group(08225)

0.204

0.204

7.37%

Anshuo CSI 300-U(09846)

4.162

4.206

7.35%

Hang Seng FTSE China 50(02838)

156.850

158.000

7.34%

CATL(00951)

1.570

1.620

7.28%

InnoSpace(03700)

1.040

1.050

7.25%

GX China Cloud Computing(02826)

53.920

55.400

7.24%

BZ New Economy ESG(03182)

12.050

12.150

7.24%

GF Fund A50(03003)

5.970

6.025

7.21%

Tianbao Group(01979)

1.620

1.640

7.19%

ICBC Credit Suisse China-U(09167)

8.745

8.835

7.16%

Tianjin Development(00882)

2.040

2.100

7.14%

Heng Sheng Real Estate(00845)

0.012

0.015

7.14%

Anshuo CSI 300(02846)

32.500

32.860

7.11%

Wise Talent Group(00806)

2.400

2.420

7.08%

Huaxin Cement(06655)

8.960

9.530

7.08%

GX China Consumption-U(09806)

6.480

6.620

6.95%

Fosun International(00656)

5.450

5.540

6.91%

GX China Cloud Computing-U(09826)

6.930

7.060

6.89%

Jinmao Services(00816)

3.260

3.290

6.82%

PP China Core(02803)

9.505

9.505

6.80%

Hang Seng ESG ETF(03136)

11.890

12.010

6.76%

CR Vanguard(01209)

37.550

38.000

6.74%

CSC International Holdings Limited (06058)

0.430

0.475

6.74%

E Fund Hang Seng ESG Index ETF (03039)

3.308

3.334

6.72%

AVIC Aircraft (02357)

4.230

4.230

6.68%

SOHO China Limited (00410)

0.940

0.960

6.67%

NetEase Cloud Music (09899)

140.000

143.900

6.59%

Trip.com Group Limited - S (09961)

514.500

534.000

6.59%

ICBC Credit Suisse China (03167)

67.560

68.100

6.57%

HSCEI (02828)

82.080

83.100

6.57%

Kingsoft Smart Transportation Technology Limited (01522)

0.320

0.325

6.56%

Xiaomi Corporation - Warrants (81810)

21.700

22.050

6.52%

Huaxia A50 ETF - R (82839)

22.880

22.880

6.52%

Sing Shong Commercial (06668)

1.420

1.480

6.47%

GX China Electric Vehicle (02845)

93.420

95.280

6.46%

Anshuo CSI 300 ETF - R (82846)

29.100

29.180

6.42%

Huaxia CSI ESG ETF (03403)

47.720

48.300

6.39%

GX China (03040)

33.220

33.500

6.35%

A Jia Shi Life Technology (03155)

53.680

53.100

6.33%

YTO Express International (06123)

1.700

1.740

6.29%

China Lesso Group Holdings (02128)

4.720

4.740

6.28%

Xindong Company (02400)

27.000

27.100

6.27%

PICC Property and Casualty Company Limited (02328)

12.500

12.540

6.27%

Wanlian Printing (08385)

0.233

0.340

6.25%

Shandong Guoxin (01697)

0.425

0.425

6.25%

E Fund A50 ETF - R (83111)

2.344

2.352

6.23%

SenseTime Group Limited (00020)

1.850

1.880

6.21%

China Taiping Insurance Holdings Company Limited (02601)

31.850

32.500

6.21%

Anshun Financial Technology Co., Ltd. - Unit (09801)

3.134

3.158

6.19%

Noah Holdings Limited (06686)

19.140

18.900

6.18%

GX HS High Dividend Yield ETF (03110)

25.340

25.480

6.17%

Huaxia A50 ETF (02839)

26.380

26.660

6.13%

Southern A50 ETF - Renminbi (82822)

13.800

13.840

6.05%

Anshun Hang Seng Index ETF - Unit (09115)

10.700

10.880

6.04%

Far East Horizon Limited (03360)

5.900

6.040

5.96%

Anshun A50 ETF - Renminbi (82823)

14.550

14.590

5.95%

Southern A50 ETF (02822)

15.280

15.360

5.93%

Huaxia Hang Seng Health Care ETF - Renminbi (83069)

9.645

9.575

5.92%

Pop Mart International Group Limited (09992)

56.600

58.250

5.91%

AnE Logistics Ltd. (09956)

8.760

8.790

5.90%

China BlueChemical Ltd. (00297)

1.220

1.260

5.88%

Anshun Financial Technology Co., Ltd. (02801)

24.440

24.520

5.87%

Huaxia Hang Seng ESG ETF - Unit (09403)

6.140

6.130

5.87%

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (03399)

1.390

1.450

5.84%

GX China ETF - Unit (09040)

4.278

4.278

5.84%

Uni-President China Holdings Ltd. (00220)

7.790

8.000

5.82%

Shimao Services Holdings Limited (00873)

1.630

1.640

5.81%

BYD Company Limited (01211)

299.400

306.600

5.80%

GX HS ESG ETF (03029)

4.366

4.366

5.77%

E Fund Management Co., Ltd. - Renminbi (82800)

20.960

21.120

5.76%

Fund Name

Buy Price

Sell Price

Change

\---

\---

\---

\---

E Fund A50 (03111)

2.596

2.610

5.75%

Anshuo A50 (02823)

16.120

16.270

5.72%

Donghui A50 (02843)

16.290

16.290

5.64%

Henderson Land Development (00010)

11.280

11.280

5.62%

Shanghai Pharmaceuticals (02607)

13.540

13.540

5.62%

China Xinhua Education (02779)

0.780

0.810

5.61%

GX China Global Leaders (03050)

46.820

47.240

5.59%

CLSA Premium (06877)

0.122

0.152

5.56%

Alibaba-WR (89988)

104.500

107.000

5.52%

Value Partners (02800)

23.140

23.420

5.50%

Yixin Group (02858)

0.950

0.960

5.49%

Tigermed (03347)

51.650

52.600

5.46%

Yisheng Biopharma (01061)

2.900

3.000

5.45%

BYD Company-R (81211)

271.400

275.000

5.44%

Sun Hung Kai Properties-R (80016)

82.150

83.000

5.33%

Youzuu Holdings (02177)

1.670

1.790

5.29%

Anshuo Hang Seng Index (03115)

83.460

84.200

5.28%

GF Hang Seng ETF (03037)

23.400

23.560

5.27%

CRRC Equipment (01786)

0.790

0.800

5.26%

Alibaba-W (09988)

115.100

118.700

5.23%

Lao Pu Gold (06181)

158.300

163.000

5.23%

Swire Properties (01972)

17.280

17.380

5.21%

Tencent Holdings-R (80700)

427.600

431.000

5.12%

China Resources Cement (00914)

24.400

24.700

5.11%

Great Wall Motor (02333)

15.840

15.880

5.10%

Geely Automobile (00175)

13.060

13.200

5.10%

Harbin Bank (06138)

0.390

0.415

5.06%

JS Global Lifestyle (01691)

1.840

1.880

5.03%

Kingbo New Energy (00320)

0.610

0.630

5.00%

Anton Oilfield Services (03337)

0.620

0.630

5.00%

Yuexiu Services (06626)

3.900

3.940

4.98%

Haier Smart Home (06690)

33.500

33.750

4.98%

Geely Auto - R (80175)

11.860

11.860

4.96%

China Energy Engineering (03996)

1.060

1.060

4.95%

Agile Group Holdings (01908)

18.960

19.580

4.93%

Financial Street Holdings (01502)

2.440

2.560

4.92%

CITIC Limited (00267)

9.700

9.820

4.91%

New City Service (01755)

4.200

4.380

4.91%

Bosera CSI 300 Index (02827)

42.000

41.840

4.86%

Tencent Holdings (00700)

470.000

479.600

4.85%

Bosera SSE 50 Index (03024)

28.280

28.540

4.85%

China XLX Fertiliser (01866)

4.330

4.330

4.84%

Sinopec Oilfield Service (01033)

0.620

0.650

4.84%

Fubon HSI High Dividend (03190)

13.190

13.260

4.82%

Sinopec Kantons (00934)

4.810

4.840

4.76%

Hang Lung Properties (00012)

27.200

27.650

4.73%

Fuyao Glass (03606)

53.600

55.300

4.73%

New World Development Company Limited (00016)

91.050

92.100

4.66%

Chongqing Iron & Steel Co., Ltd. (01053)

0.880

0.900

4.65%

Fosun Zhangjiang (01349)

2.680

2.680

4.56%

JPMorgan China Growth Fund (03118)

16.450

16.290

4.56%

ICBC Credit Suisse China RMB Fund (83167)

61.100

60.200

4.55%

Guotai Junan International Holdings Limited (01788)

1.850

1.850

4.52%

Sino Biopharmaceutical Limited (03933)

10.560

10.660

4.51%

Bank of Qingdao Co., Ltd. (03866)

2.790

2.790

4.49%

China Literature Limited (00772)

34.950

35.000

4.48%

Anbao Engineering Holdings Limited (01627)

0.470

0.470

4.44%

China Medical System Holdings Limited (01177)

3.980

4.000

4.44%

Bright Smart Securities International (Holdings) Limited (02825)

25.080

25.300

4.37%

Tianjin Port Development Holdings Limited (03382)

0.700

0.720

4.35%

HSBC China Dragon Fund - RMB (83128)

55.900

55.900

4.33%

HSBC China Dragon Fund (03128)

61.820

61.820

4.32%

Tsingtao Brewery Company Limited (00168)

65.200

65.450

4.29%

JPMorgan China Growth Fund - RMB (83118)

14.720

14.720

4.25%

Liaoning Port Co., Ltd. (02880)

0.740

0.740

4.23%

China Huarong International Holdings Limited (00336)

2.830

2.840

4.22%

Q-Tech Corporation Limited - Series S (03660)

124.200

126.100

4.21%

ZTO Express (Cayman) Inc. - Warrants (02057)

211.400

212.600

4.11%

Hebei Construction Group Corporation Limited (01727)

0.710

0.760

4.11%

China Trends Holdings Limited (03818)

0.390

0.410

4.06%

Sinopharm Tech Holdings Limited (01681)

7.430

7.490

4.03%

WanQu Development-R (80737)

1.810

1.810

4.02%

Ben Golf (06858)

3.500

3.630

4.01%

China Energy Storage Technology Development (01143)

2.210

2.600

4.00%

Poly Property Group (00119)

2.110

2.110

3.94%

Jingfu Group (00280)

0.420

0.430

3.86%

Thinker Education (01769)

7.220

7.570

3.84%

Sinbon Holdings (01571)

3.820

3.820

3.80%

Yimai Sunshine (02522)

33.000

33.000

3.77%

Times Electric (03898)

33.500

33.600

3.70%

SenseTime-WR (80020)

1.680

1.680

3.70%

Luye Pharma (01513)

30.500

30.900

3.69%

Chongqing Bank (01963)

5.580

5.620

3.69%

Boqi Environmental (02377)

0.830

0.850

3.66%

Jingle Semiconductor (02878)

0.425

0.425

3.66%

Juzi Biology (02367)

55.000

55.450

3.64%

Xinyue Holdings (06038)

0.226

0.230

3.60%

Sunley International (00732)

1.160

1.170

3.54%

Jiehao Finance (01469)

0.860

0.900

3.45%

Hailuo Entrepreneurship (00586)

8.580

8.710

3.44%

Haohai Biotechnology (06826)

37.000

37.950

3.41%

Hejing Youhuo (03913)

0.580

0.610

3.39%

HSBC China Xianglong Fund (00820)

15.900

15.920

3.38%

Maike Pipe Industry (01553)

1.540

1.550

3.33%

Green Energy Technology Group (00979)

0.220

0.250

3.31%

Huishang Bank (03698)

2.490

2.500

3.31%

COOL LINK(08491)

0.620

0.640

3.23%

Xinyi Glass(00868)

10.240

10.280

3.21%

Kerry Properties(00683)

17.180

17.480

3.19%

Lee & Man Paper Manufacturing(02314)

2.920

2.920

3.18%

Minsheng Capital(01141)

0.610

0.650

3.17%

Goldwind Science & Technology(02208)

6.180

6.180

3.17%

People's Insurance Group of China(01339)

3.900

3.930

3.15%

Blue Moon Group(06993)

2.960

2.960

3.14%

Bay Area Development(00737)

1.980

1.980

3.13%

Guangnan (Group)(01203)

0.660

0.660

3.13%

New Hope Services(03658)

1.950

1.980

3.13%

China Minsheng Bank(01988)

3.330

3.350

3.08%

Beijing Energy Clean Energy(00579)

2.110

2.120

3.06%

Ping An Hong Kong High Yield - U(09070)

4.190

4.190

3.00%

China Longyuan(03339)

1.690

1.730

2.98%

Shenzhen International(00152)

7.250

7.280

2.97%

CR Pharmaceutical(03320)

6.290

6.320

2.93%

Southbound Hong Kong Stock Connect(03432)

100.650

99.120

2.93%

China Railway Construction(01186)

5.640

5.710

2.88%

China Ship Leasing(03877)

1.740

1.790

2.87%

Weilong Delicious Food(09985)

8.290

8.330

2.84%

Master Kong Holdings(00322)

11.720

11.800

2.79%

Want Want China Holdings(00151)

5.500

5.550

2.78%

Shanghai Electric(02727)

1.850

1.860

2.76%

Wanguo Data - SW(09698)

22.750

23.000

2.68%

PP Asia Tech (03181)

94.320

94.320

2.66%

Shanghai Industrial Holdings (00363)

12.500

12.680

2.59%

Yestar Group (01941)

0.196

0.200

2.56%

Ming Hui International (03828)

0.780

0.800

2.56%

Huan Kang Group (08169)

0.039

0.040

2.56%

IGG (00799)

4.270

4.410

2.56%

China Rare Earth (00769)

0.420

0.420

2.44%

Great Wall Motor - R (82333)

14.300

14.320

2.43%

Da Xin Financial (00440)

25.500

25.500

2.41%

Jinsheng Machine Tool China (01651)

11.000

11.080

2.40%

A Samsung Asia Pacific Universe (03172)

17.170

17.240

2.31%

Chang Jie Tong (01588)

3.740

3.980

2.31%

Zhejiang Commercial Bank (02016)

2.260

2.270

2.25%

China Coal Energy (01898)

10.080

10.100

2.23%

Black Sesame Intelligent (02533)

31.400

32.900

2.17%

Saidi Consultant (02176)

0.930

0.960

2.13%

AGX Hang Seng Covered Call (03419)

10.620

10.620

2.12%

Binjiang Service (03316)

20.350

20.850

1.96%

Jiantao Group (00148)

21.100

21.450

1.95%

Yingxing Holdings (01440)

8.210

8.460

1.93%

China Tower (00788)

1.060

1.060

1.92%

Beijing Enterprises Water Group (00371)

2.680

2.680

1.90%

Daphne International (00210)

0.260

0.270

1.89%

Nisshin Global Network (03072)

154.250

154.550

1.88%

Eagle Nice Holdings Limited (00041)

12.580

12.600

1.86%

AIA Xingyuyuzhou-U (09091)

13.200

13.200

1.85%

TradeLink (00536)

0.930

0.940

1.84%

Autohome Inc.-S (02518)

64.600

67.200

1.82%

CR Construction Technology (01313)

2.190

2.280

1.79%

Gather Technology (01729)

4.290

4.580

1.78%

Global Credit Group (01669)

0.590

0.600

1.69%

Wankaig Holdings (09968)

0.048

0.060

1.69%

Tongchen Group (00258)

2.450

2.490

1.63%

Hung Hua Group (00196)

0.125

0.127

1.60%

Sihuan Pharmaceutical Holdings Group (00460)

0.690

0.700

1.60%

China Traditional Chinese Medicine Co., Ltd. (00570)

4.390

4.460

1.59%

Jacobson Pharma Corporation Limited (02633)

0.640

0.640

1.59%

Ziyuanyuan (08223)

2.630

3.300

1.54%

Global HealthCare (02666)

5.260

5.330

1.52%

Anshuo Asia Ex-Japan (03010)

61.040

61.180

1.49%

Donghui Hong Kong 35 (03012)

16.760

16.320

1.49%

PP Zhongdi US Treasury-U (09001)

13.650

13.650

1.49%

Anshuo Asia Ex-Japan-U (09010)

7.845

7.865

1.48%

Shandong Xinhua Pharmaceutical Co., Ltd. (00719)

6.270

6.300

1.47%

Ping An Hong Kong High Yield (03070)

32.520

32.720

1.43%

Yumme Innovations (00400)

1.350

1.470

1.38%

Hongfu Industrial Trust (00808)

1.470

1.470

1.38%

China National Building Material Company Limited (03323)

3.760

3.840

1.37%

Sui Bao Department Store (00312)

0.064

0.075

1.35%

Qilu Expressway (01576)

2.270

2.270

1.34%

AEON Credit Service (00900)

6.060

6.080

1.33%

China Everbright Water (01857)

1.510

1.520

1.33%

Landing International (06999)

0.350

0.385

1.32%

Xingke Rong Pharmaceutical (06833)

0.242

0.320

1.27%

Pearl River Shipping (00560)

0.800

0.810

1.25%

Jiangnan Cloth (03306)

16.380

16.800

1.20%

Yimaitong (02192)

9.880

9.880

1.20%

China Communications Construction (01800)

5.100

5.150

1.18%

Yuanda Pharmaceutical (00512)

5.240

5.300

1.15%

Industrial and Commercial Bank of China (01398)

4.840

4.930

1.02%

Sisi Service (08181)

0.080

0.100

1.01%

Anshuo Short-term Government-Bank (03125)

56.520

56.520

1.00%

SF Real Estate Investment Trust (02191)

3.080

3.080

0.98%

Want Want China Holdings (00288)

6.370

6.380

0.95%

Chongqing Rural Commercial Bank (03618)

4.160

4.270

0.95%

E Fund Liquor (03189)

2.250

2.250

0.90%

Dashen Shares (01405)

79.900

80.500

0.88%

Tianjin Entrepreneur Environmental Protection (01065)

3.290

3.350

0.87%

China Mobile (00941)

77.000

77.050

0.85%

Skyworth Group (00751)

3.590

3.600

0.84%

Baolong Commercial (09909)

3.550

3.620

0.84%

Shanghai Qingpu Fire (08115)

1.210

1.210

0.83%

Chuangke Industrial (00669)

121.800

122.400

0.82%

China Everbright Bank (06818)

2.750

2.760

0.73%

AGX Electric Vehicles (03139)

60.820

59.980

0.71%

GX Asia High Yield Bond - U (09075)

7.540

7.540

0.69%

CanSino Biologics (06185)

29.250

29.350

0.69%

Victory Securities (08540)

3.340

3.960

0.66%

China Merchants Port (00144)

12.840

12.940

0.62%

Yip's Chemical Group (00408)

1.630

1.680

0.60%

China CITIC Bank (00998)

5.190

5.230

0.58%

China Resources Land (01109)

31.650

32.300

0.58%

Tai Sang Bank Group (02356)

7.140

7.170

0.56%

GX Asia Pacific High Dividend Yield (03116)

85.400

85.400

0.52%

Porsche (01184)

4.250

4.300

0.47%

Everbright Grand China (03699)

0.395

0.445

0.45%

Huaxia Asia High Dividend Stocks (03145)

12.410

12.500

0.40%

Richen China Media (01640)

2.460

2.690

0.37%

Migo Group (09879)

8.370

8.520

0.35%

Yingtai Medical (01501)

29.000

29.000

0.35%

Southern Smart Driving (03162)

4.964

4.980

0.32%

Haifeng International (01308)

22.000

22.100

0.32%

China Everbright Environment (00257)

3.930

3.950

0.25%

Hang Seng RMB Gold ETF (83168)

39.600

39.700

0.25%

BOC Hong Kong - R (82388)

22.900

22.950

0.22%

Yuefeng Environmental Protection (01381)

4.550

4.600

0.22%

Shengye (06069)

6.340

6.400

0.16%

Hang An International (01044)

27.700

27.850

0.13%

GX China Medical Technology (02841)

51.620

51.620

0.12%

A China Jin Yuan (03071)

1,095.200

1,095

0.02%

A Bosera Hong Kong Dollar (03152)

1,071.400

1,071

0.01%

52-Week Low Rankings

Stock Name

Closing Price

Lowest Price

Decline Rate

KPM Holding (08027)

0.142

0.100

\-41.18%

Smart Digi Tech (01159)

0.940

0.730

\-37.07%

Unity Ent (02195)

0.071

0.069

\-18.82%

XI Er Nan Fang Heng Ke (07552)

2.660

2.554

\-17.08%

FI Er Nan Fang Guo Zhi (07588)

2.498

2.424

\-13.43%

FI Er Nan Fang Heng Zhi (07500)

3.090

3.014

\-11.41%

ISP Global (08487)

0.120

0.094

\-11.32%

ATLINKS (08043)

0.118

0.118

\-9.92%

Hong Yu International (08291)

0.070

0.056

\-9.68%

Raffles Interior (01376)

0.142

0.136

\-8.11%

Xinming Life Technology (00474)

0.068

0.057

\-8.06%

China Water Industry Group (01129)

0.089

0.075

\-7.41%

Zhongying Shengda Financing Guarantee (01543)

0.460

0.450

\-6.25%

FI Nan Fang Heng Zhi (07300)

4.292

4.244

\-5.60%

Republic HC (08357)

0.063

0.051

\-5.56%

Gao Feng Group Holdings (02863)

0.201

0.200

\-4.76%

Asia Express (08620)

0.098

0.091

\-4.21%

Ying Mei Holdings (02028)

0.049

0.046

\-4.17%

Youbao Online (02429)

9.800

9.500

\-4.04%

Feidao Tourism Technology (08069)

0.035

0.033

\-2.94%

Zhifeng Industrial Electronics (01710)

0.157

0.140

\-2.78%

Foran Shares (02499)

12.900

12.780

\-2.59%

Huaxia India (03404)

7.590

7.570

\-1.82%

Zhongqi Group (01932)

0.226

0.226

\-1.74%

Jiachuang Real Estate (02421)

0.620

0.580

\-1.69%

Longcheng Financial (01225)

0.197

0.118

\-1.67%

Hejia Holdings (00704)

0.086

0.062

\-1.59%

Zhongneng Holdings (00228)

0.076

0.064

\-1.54%

Yinghui Logistics (01442)

0.224

0.218

\-1.36%

Ruikang Biology - B (02179)

7.400

7.300

\-1.22%

Chunneng Holdings (08430)

0.180

0.099

\-1.00%

### Related Stocks

- [03301.HK - RONSHINECHINA](https://longbridge.com/en/quote/03301.HK.md)
- [08027.HK - KPM HOLDING](https://longbridge.com/en/quote/08027.HK.md)
- [02195.HK - UNITY ENT](https://longbridge.com/en/quote/02195.HK.md)
- [00993.HK - XINKONG INT CAP](https://longbridge.com/en/quote/00993.HK.md)
- [01159.HK - SMART DIGI TECH](https://longbridge.com/en/quote/01159.HK.md)

## Related News & Research

| Title | Description | URL |
|-------|-------------|-----|
| 百汇生命 REIT 首获星展 7200 万元社会贷款 并拟发行 7000 万元绿色债券 \| 联合早报网 | 百汇生命产业信托（Parkway Life REIT）从星展银行获得 7200 万新元的社会贷款，并计划发行 7000 万新元的绿色债券。这是其首次获得社会贷款和发行绿色债券，符合新推出的可持续融资框架。信托管理公司表示，所获资金将用于再融 | [Link](https://longbridge.com/en/news/276454669.md) |
| “有组织控制了全球三分之一的超级油轮” | 韩国 Sinokor 集团已控制约 120 艘超大型油轮，占可用船队近三分之一，规模前所未见。背后浮现地中海航运创始人 Gianluigi Aponte 身影。这场收购引发市场恐慌，运费创 30 多年来最强开局。油轮订单随之增至十年新高。 | [Link](https://longbridge.com/en/news/276059635.md) |
| 新春伊始，如何看待人民币升值？ | 人民币汇率在 2023 年 2 月 12 日突破 6.9 关口，创 33 个月新高。尽管一些国家指责人民币汇率低估影响贸易，但市场对人民币资产的看法已转变，开始关注哪些中国资产值得投资。美元走弱是人民币升值的背景之一，但人民币升值的节奏还需 | [Link](https://longbridge.com/en/news/276026949.md) |
| 高瓴继续重仓中概股，HHLR 四季度增持阿里巴巴、拼多多，减持网易、百度 | 高瓴 HHLR Advisors Ltd.在四季度增持了阿里巴巴、拼多多、iShares 比特币和台积电，同时减持了网易、Bright Schol、富途控股、百度、满帮和 Webull 等。该公司重仓拼多多、阿里巴巴和富途控股。市场有风险， | [Link](https://longbridge.com/en/news/276176972.md) |
| “大空头” 预言又一次 “DeepSeek 冲击” | “大空头” Michael Burry 转发关于 DeepSeek 新一代大模型的分析，认为其低成本创新架构将冲击美股数据中心交易热潮。野村证券指出，DeepSeek 即将发布的 V4 模型可能通过 mHC 和 Engram 技术降低训练和 | [Link](https://longbridge.com/en/news/276087180.md) |

---

> **Disclaimer**: This article is for reference only and does not constitute any investment advice.
