<p>According to data from the Zhitong Finance APP, as of the close on November 4th, 28 stocks reached a 52-week high, among which SPROCOMM INTEL (01401), Jingwei TianDi (02477), and Baoda Holdings (08601) had the highest increase rates at 14.66%, 10.33%, and 9.68%, respectively. Additionally, 29 stocks reached a 52-week low, with UBOX ONLINE (02429), Mandi Technology Co., Ltd. (01400), and Wanma Holdings (06928) having the lowest rates at -47.77%, -20.00%, and -18.48%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>SPROCOMM INTEL (01401)</td>
<td>13.200</td>
<td>13.300</td>
<td>14.66%</td>
</tr>
<tr>
<td>Jingwei TianDi (02477)</td>
<td>4.150</td>
<td>4.700</td>
<td>10.33%</td>
</tr>
<tr>
<td>Baoda Holdings (08601)</td>
<td>0.330</td>
<td>0.340</td>
<td>9.68%</td>
</tr>
<tr>
<td>Beikang Medical - B (02170)</td>
<td>3.590</td>
<td>3.650</td>
<td>5.80%</td>
</tr>
<tr>
<td>China Information Technology (08178)</td>
<td>4.420</td>
<td>4.600</td>
<td>4.55%</td>
</tr>
<tr>
<td>Green International Holdings (02700)</td>
<td>0.415</td>
<td>0.420</td>
<td>3.70%</td>
</tr>
<tr>
<td>Maifushi (02556)</td>
<td>126.000</td>
<td>126.000</td>
<td>3.62%</td>
</tr>
<tr>
<td>Dexiang Shipping (02510)</td>
<td>4.310</td>
<td>4.400</td>
<td>3.53%</td>
</tr>
<tr>
<td>Jianbei Miao Miao (02161)</td>
<td>1.160</td>
<td>1.220</td>
<td>3.39%</td>
</tr>
<tr>
<td>Liang Zhitian Design Group (02262)</td>
<td>0.217</td>
<td>0.217</td>
<td>3.33%</td>
</tr>
<tr>
<td>Fangzheng Holdings (00418)</td>
<td>0.900</td>
<td>0.950</td>
<td>3.26%</td>
</tr>
<tr>
<td>Tianji Holdings (01520)</td>
<td>0.166</td>
<td>0.199</td>
<td>2.58%</td>
</tr>
<tr>
<td>Yimai Sunshine (02522)</td>
<td>40.500</td>
<td>40.700</td>
<td>2.52%</td>
</tr>
<tr>
<td>Yidali Holdings (00720)</td>
<td>0.193</td>
<td>0.205</td>
<td>2.50%</td>
</tr>
<tr>
<td>Huahao Zhongtian Pharmaceutical - B (02563)</td>
<td>26.350</td>
<td>27.250</td>
<td>2.06%</td>
</tr>
<tr>
<td>Xiaomi Group - W (01810)</td>
<td>27.300</td>
<td>28.000</td>
<td>2.00%</td>
</tr>
<tr>
<td>Xiaomi Group - WR (81810)</td>
<td>24.900</td>
<td>25.500</td>
<td>2.00%</td>
</tr>
<tr>
<td>Baida International Holdings (01949)</td>
<td>1.100</td>
<td>1.100</td>
<td>1.85%</td>
</tr>
<tr>
<td>Lao Pu Gold (06181)</td>
<td>221.400</td>
<td>232.200</td>
<td>1.49%</td>
</tr>
<tr>
<td>Kangchen Pharmaceutical (01681)</td>
<td>8.500</td>
<td>8.780</td>
<td>1.39%</td>
</tr>
<tr>
<td>Yingli Holdings (02663)</td>
<td>0.405</td>
<td>0.405</td>
<td>1.25%</td>
</tr>
<tr>
<td>Guan Yan Holdings (01872)</td>
<td>1.780</td>
<td>1.800</td>
<td>1.12%</td>
</tr>
<tr>
<td>Guanglian Technology Holdings (02531)</td>
<td>22.000</td>
<td>23.700</td>
<td>1.07%</td>
</tr>
<tr>
<td>Hong Kong Broadband (01310)</td>
<td>3.770</td>
<td>3.800</td>
<td>0.53%</td>
</tr>
<tr>
<td>Standard Chartered Group (02888)</td>
<td>91.300</td>
<td>91.700</td>
<td>0.27%</td>
</tr>
<tr>
<td>Jinshang Machine Tool China (01651)</td>
<td>11.300</td>
<td>11.300</td>
<td>0.18%</td>
</tr>
<tr>
<td>A CICC Hong Kong Dollar (03071)</td>
<td>1,099.050</td>
<td>1,099</td>
<td>0.05%</td>
</tr>
<tr>
<td>A ICBC CICC US Dollar (03011)</td>
<td>8,980.250</td>
<td>8,983</td>
<td>0.04%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>UBOX ONLINE (02429)</td>
<td>5.010</td>
<td>4.920</td>
<td>-47.77%</td>
</tr>
<tr>
<td>Mandi Technology Co., Ltd. (01400)</td>
<td>0.017</td>
<td>0.016</td>
<td>-20.00%</td>
</tr>
<tr>
<td>Wanma Holdings (06928)</td>
<td>0.091</td>
<td>0.075</td>
<td>-18.48%</td>
</tr>
<tr>
<td>Xingke Rong Pharmaceutical (06833)</td>
<td>0.166</td>
<td>0.164</td>
<td>-11.35%</td>
</tr>
<tr>
<td>Likao Group (01622)</td>
<td>0.325</td>
<td>0.320</td>
<td>-11.11%</td>
</tr>
<tr>
<td>G.A. Holdings (08126)</td>
<td>0.042</td>
<td>0.040</td>
<td>-11.11%</td>
</tr>
<tr>
<td>Jiayi Holdings (02999)</td>
<td>0.470</td>
<td>0.410</td>
<td>-7.87%</td>
</tr>
<tr>
<td>Yushenfeng Holdings (02132)</td>
<td>0.142</td>
<td>0.141</td>
<td>-6.62%</td>
</tr>
<tr>
<td>Kangjian International Medical (03886)</td>
<td>0.242</td>
<td>0.229</td>
<td>-5.37%</td>
</tr>
<tr>
<td>Likao Healthy Living (02370)</td>
<td>0.400</td>
<td>0.380</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Xinming China (02699)</td>
<td>0.019</td>
<td>0.019</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Guoquan (02517)</td>
<td>2.000</td>
<td>1.970</td>
<td>-3.90%</td>
</tr>
<tr>
<td>Honghai High-tech Resources (02996)</td>
<td>0.620</td>
<td>0.610</td>
<td>-3.17%</td>
</tr>
<tr>
<td>Huangting Zhijia (01575)</td>
<td>0.069</td>
<td>0.064</td>
<td>-3.03%</td>
</tr>
<tr>
<td>Lianyang Intelligent Holdings (01561)</td>
<td>0.100</td>
<td>0.100</td>
<td>-2.91%</td>
</tr>
<tr>
<td>Huitao Group (08238)</td>
<td>0.036</td>
<td>0.034</td>
<td>-2.86%</td>
</tr>
<tr>
<td>China Resources Beverage (02460)</td>
<td>14.640</td>
<td>14.440</td>
<td>-2.43%</td>
</tr>
<tr>
<td>Huaxia 20-Year US Treasury Bond A-U (09446)</td>
<td>99.450</td>
<td>98.650</td>
<td>-2.42%</td>
</tr>
<tr>
<td>Litian Film and Television (09958)</td>
<td>0.137</td>
<td>0.131</td>
<td>-2.24%</td>
</tr>
<tr>
<td>Yongyi International (01218)</td>
<td>1.940</td>
<td>1.940</td>
<td>-2.02%</td>
</tr>
<tr>
<td>Zhongneng Holdings (00228)</td>
<td>0.062</td>
<td>0.061</td>
<td>-1.61%</td>
</tr>
<tr>
<td>Huaxia 20-Year US Treasury Bond R (83146)</td>
<td>701.750</td>
<td>696.800</td>
<td>-1.58%</td>
</tr>
<tr>
<td>Weili Holdings (02372)</td>
<td>0.220</td>
<td>0.212</td>
<td>-1.40%</td>
</tr>
<tr>
<td>Quanxin Biotech - B (02509)</td>
<td>12.780</td>
<td>12.740</td>
<td>-1.24%</td>
</tr>
<tr>
<td>Shoucheng Holdings (00697)</td>
<td>1.120</td>
<td>1.010</td>
<td>-0.98%</td>
</tr>
<tr>
<td>SPDR Gold - R (82840)</td>
<td>1,798.000</td>
<td>1,798</td>
<td>-0.88%</td>
</tr>
<tr>
<td>Huaxia India - U (09404)</td>
<td>0.902</td>
<td>0.898</td>
<td>-0.66%</td>
</tr>
<tr>
<td>Huaxia India (03404)</td>
<td>7.005</td>
<td>6.985</td>
<td>-0.50%</td>
</tr>
<tr>
<td>Meiyin Gene (06667)</td>
<td>7.730</td>
<td>7.350</td>
<td>-0.27%</td>
</tr>
</tbody>
</table>

02429

<p>As of November 4th, there are 28 stocks in the Hong Kong stock market that have reached a 52-week high, with SPROCOMM INTEL ranking first with a high rate of 14.66%; at the same time, there are 29 stocks that have reached a 52-week low, with UBOX ONLINE ranking first with a low rate of -47.77%</p>

Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | November 4