--- title: "Zhitong Hong Kong Stock 52-week new high and low statistics | December 20" type: "News" locale: "en" url: "https://longbridge.com/en/news/222902028.md" description: "As of December 20, there are 32 stocks in the Hong Kong stock market that have reached a 52-week high, with M&L HOLDINGS, CONANT OPTICAL, and SINOMEDIA ranking in the top three, with high rates of 13.33%, 10.01%, and 7.25%, respectively. At the same time, 42 stocks have reached a 52-week low, with Aigo Group, Taizhou Water Affairs, and CEN PLAZA HOTEL having low rates of -63.83%, -25.23%, and -21.92%, respectively" datetime: "2024-12-20T08:41:05.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/222902028.md) - [en](https://longbridge.com/en/news/222902028.md) - [zh-HK](https://longbridge.com/zh-HK/news/222902028.md) --- # Zhitong Hong Kong Stock 52-week new high and low statistics | December 20 According to data from Zhitong Finance APP, as of the close on December 20, 32 stocks reached a 52-week high, among which M&L HOLDINGS (08152), CONANT OPTICAL (02276), and SINOMEDIA (00623) had the highest increase rates at 13.33%, 10.01%, and 7.25% respectively. Additionally, 42 stocks reached a 52-week low, with Aito Group (00328), Taizhou Water (01542), and CEN PLAZA HOTEL (08315) having the lowest rates at -63.83%, -25.23%, and -21.92% respectively. 52-Week High Ranking Stock Name Closing Price Highest Price Increase Rate M&L HOLDINGS (08152) 0.077 0.085 13.33% CONANT OPTICAL (02276) 19.820 20.000 10.01% SINOMEDIA (00623) 1.400 1.480 7.25% Jingwei TianDi (02477) 5.950 6.600 6.45% Tehai International (09658) 23.350 23.750 6.26% Tongyuan Kang Pharmaceutical - B (02410) 54.700 54.700 5.39% China Integrated Holdings (01027) 1.200 1.350 3.85% Qiaotai Technology (01478) 6.970 7.120 3.64% SHANGHAI GROWTH (00770) 0.290 0.290 3.57% Yuan Zheng Technology (02488) 7.510 7.540 3.29% Intercontinental Shipping (02409) 4.420 4.430 2.78% Chengda Group (01568) 0.465 0.500 2.04% Jiuxing Holdings (01836) 16.100 16.100 2.03% Zhaiguan Holdings (08606) 0.090 0.110 1.85% Yefeng Group (01695) 0.112 0.112 1.82% Jacobson Pharmaceutical Research (02633) 1.010 1.040 0.97% Sinopec Refining Engineering (02386) 6.770 6.850 0.74% Goldlion Group (00533) 1.420 1.420 0.71% Big High Group (08220) 3.000 3.100 0.65% Sunny Optical Technology (02382) 71.650 72.200 0.51% A Risheng Yuan Metaverse (03091) 104.450 104.450 0.43% Amundi China Government Bond - R (82829) 55.040 55.040 0.40% Funmei Packaging (00468) 2.590 2.590 0.39% Xinhua Wenhui (00811) 11.360 11.460 0.35% Xiaomi Group - WR (81810) 29.750 30.000 0.33% A Southern Hong Kong Dollar - R (83053) 1,074.800 1,075 0.32% Fuhong Hanlin (02696) 23.900 23.950 0.21% Guanglian Technology Holdings (02531) 34.550 35.900 0.14% A ICBC Credit Suisse US - U (09011) 1,163.550 1,164 0.04% A CICC Hong Kong Dollar (03071) 1,105.400 1,105 0.04% A Bosera Hong Kong Dollar (03152) 1,080.600 1,081 0.02% A ICBC Credit Suisse US (03011) 9,040.150 9,040 0.01% 52-Week New Low Ranking Stock Name Closing Price Lowest Price Low Rate Aigo Group (00328) 0.730 0.680 \-63.83% Taizhou Water (01542) 1.600 1.600 \-25.23% CEN Plaza Hotel (08315) 0.058 0.057 \-21.92% Caoyi Group (02593) 3.420 3.380 \-12.89% Yihe International Holdings (08659) 0.360 0.330 \-8.33% Capital World Financial Holdings (00204) 0.083 0.078 \-8.24% Duodian Shuzhi (02586) 5.730 5.660 \-7.97% Peili Nong Benfang (01498) 0.600 0.510 \-7.27% Hongshengchang Resources (01850) 0.130 0.118 \-7.09% Jiutai Rural Commercial Bank (06122) 0.700 0.700 \-6.67% ZhongAn Smart Life (02271) 0.490 0.415 \-5.68% Xinkuang Resources (01231) 0.290 0.250 \-5.66% Rongtai Group (01172) 0.020 0.019 \-5.00% Wenhua Chuanxin (00343) 0.150 0.141 \-4.73% GUANZE MEDICAL (02427) 0.325 0.320 \-4.48% Aoxing Life Science (06118) 0.550 0.450 \-4.26% Zhengtong Automobile (01728) 0.075 0.070 \-4.11% Quanxin Biotech - B (02509) 7.400 7.390 \-3.78% Hanguo Properties (00160) 1.070 1.070 \-2.73% Pacific Shipping (02343) 1.560 1.550 \-2.52% Zhongcheng Energy (02337) 1.660 1.600 \-2.44% Jun Gao Holdings (08035) 0.047 0.042 \-2.33% October Rice Field (09676) 6.580 6.570 \-2.23% Ningmeng Media (09857) 2.800 2.790 \-2.11% Horizon Robotics - W (09660) 3.330 3.320 \-2.06% Green Leaf Pharmaceuticals (02186) 2.140 2.100 \-1.87% China State Construction Industry (00830) 1.670 1.670 \-1.65% Century City International (00355) 0.144 0.123 \-1.60% Jinshi Holdings Group (01943) 0.076 0.076 \-1.30% Wanli Printing (08385) 0.082 0.078 \-1.27% Qiniu Intelligent (02567) 0.860 0.850 \-1.16% Huanxi Media (01003) 0.470 0.435 \-1.14% Vanguard Medical Biotechnology (00399) 0.189 0.179 \-1.10% Cafe de Coral Group (00052) 6.170 6.000 \-0.99% TR Korea (02848) 490.100 490.100 \-0.99% Ruqi Mobility (09680) 13.880 13.880 \-0.86% Haijia Medical (06078) 14.500 14.500 \-0.68% Huaxia 20 US Treasury Bonds (03146) 739.000 739.800 \-0.59% Ruil Group (06639) 2.760 2.740 \-0.36% Dekang Agriculture and Animal Husbandry (02419) 30.050 30.050 \-0.33% Hang Seng China Merchants 70 US Treasury Bonds (03435) 73.840 73.840 \-0.22% PP Taiwan 50 (03453) 77.120 77.000 \-0.08% ### Related Stocks - [08152.HK](https://longbridge.com/en/quote/08152.HK.md) - [02276.HK](https://longbridge.com/en/quote/02276.HK.md) - [00623.HK](https://longbridge.com/en/quote/00623.HK.md) - [08315.HK](https://longbridge.com/en/quote/08315.HK.md) - [01542.HK](https://longbridge.com/en/quote/01542.HK.md) - [00328.HK](https://longbridge.com/en/quote/00328.HK.md) ## Related News & Research - [DJI’s e-bike division tries to defend why its motors are so insanely powerful](https://longbridge.com/en/news/286894898.md) - [Dunkin' To Give Away 1 Mln Free Coffees For A Day](https://longbridge.com/en/news/286964019.md) - [AI|China’s Ganfeng secures orders amid surge in demand for energy storage, AI boom](https://longbridge.com/en/news/286895092.md) - [Trump signs order aimed at preventing illicit financial activity, White House says](https://longbridge.com/en/news/286970478.md) - [11:48 ETInventHelp Inventor Develops New Remote Control Finder (TKA-458)](https://longbridge.com/en/news/286941635.md)