---
title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | December 31"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/223651121.md"
description: "As of December 31, there were 46 stocks in the Hong Kong stock market that reached a 52-week high, with KIN PANG HLDGS, JIAYUAN SER, and Health Road ranking the top three with high rates of 214.47%, 35.29%, and 22.24%, respectively. At the same time, 34 stocks reached a 52-week low, with UBTECH ROBOTICS, XY ELEC STORAGE, and Huahao Zhongtian Pharmaceutical - B ranking the top three with low rates of -11.22%, -11.11%, and -9.24%, respectively"
datetime: "2024-12-31T08:41:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/223651121.md)
  - [en](https://longbridge.com/en/news/223651121.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/223651121.md)
---

# Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | December 31

According to data from the Zhitong Finance APP, as of the close on December 31, 46 stocks reached a 52-week high, among which KIN PANG HLDGS (01722), JIAYUAN SER (01153), and Health Road (02587) had the highest increase rates at 214.47%, 35.29%, and 22.24%, respectively. Additionally, 34 stocks reached a 52-week low, with UBTECH ROBOTICS (09880), XY ELEC STORAGE (08328), and Huahao Zhongtian Pharmaceutical - B (02563) having the lowest rates at -11.22%, -11.11%, and -9.24%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

KIN PANG HLDGS (01722)

0.485

0.500

214.47%

JIAYUAN SER (01153)

0.610

0.690

35.29%

Health Road (02587)

13.080

13.080

22.24%

De Yi Holdings (09900)

10.200

10.600

17.78%

Hui Long Holdings (08021)

0.035

0.040

17.65%

Zhi Dao International (01220)

0.119

0.129

16.22%

Tang Chen Group (00258)

2.920

2.990

8.73%

Hong Hao International Holdings (08375)

4.640

4.710

7.05%

Rui Feng Power (02025)

3.180

3.300

6.45%

Yue Hai Investment (00270)

6.710

6.880

4.72%

Cang Gang Railway (02169)

1.940

2.240

4.48%

Yue Jiang (02432)

23.700

26.050

4.41%

Xu Ri Enterprises (00393)

1.240

1.250

4.17%

Li Bao (00226)

1.170

1.260

4.13%

Yuan Zheng Technology (02488)

9.120

9.180

3.38%

Hao Sen Financial Technology (03848)

6.300

6.390

3.23%

SHANGHAI GROWTH (00770)

0.340

0.340

3.03%

Qingdao Port (06198)

6.400

6.450

2.77%

Youjia Innovation (02431)

19.660

19.840

2.27%

Beautiful Countryside Medical Health (02373)

17.800

17.880

2.17%

Laopu Gold (06181)

241.200

255.000

2.08%

Kangnait Optical (02276)

24.900

24.900

2.05%

Yuanda China (02789)

0.119

0.120

1.69%

Chongqing Rural Commercial Bank (03618)

4.650

4.690

1.30%

Dah Sing Bank Group (02356)

8.200

8.290

1.22%

Yimai Sunshine (02522)

71.000

72.800

1.18%

Tsim Sha Tsui Properties (00247)

19.800

19.800

1.02%

PCCW (00008)

4.520

4.530

0.89%

Taiping Carpet (00146)

1.250

1.260

0.80%

Chongqing Bank (01963)

6.080

6.190

0.65%

Ruicheng China Media (01640)

3.020

3.130

0.64%

Jiuxing Holdings (01836)

16.320

16.460

0.61%

Jiangnan Buyi (03306)

17.540

17.700

0.57%

CITIC Bank (00998)

5.370

5.420

0.56%

Weitai Medical - B (02235)

6.100

6.100

0.49%

Agricultural Bank of China (01288)

4.430

4.490

0.45%

Huashang Energy (00206)

0.212

0.250

0.40%

China Everbright Bank (06818)

3.020

3.050

0.33%

Jingwei Tiandi (02477)

6.420

6.620

0.30%

China Mobile - R (80941)

72.100

72.250

0.28%

Wanshun Ruiqiang Group (08427)

17.300

17.360

0.23%

HSBC Holdings (00005)

75.800

76.050

0.20%

Industrial and Commercial Bank of China (01398)

5.210

5.230

0.19%

Bank of Communications (03328)

6.390

6.470

0.15%

AGX National Index Covered Call (03416)

10.510

10.530

0.10%

Bosera Hong Kong Dollar (03152)

1,082.300

1,082

0.04%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Decline Rate

UBTECH ROBOTICS (09880)

54.950

54.600

\-11.22%

XY ELEC STORAGE (08328)

0.820

0.800

\-11.11%

Huahao Zhongtian Pharmaceutical - B (02563)

19.700

16.300

\-9.24%

Aigo Group (00328)

0.420

0.330

\-8.33%

Huijing Holdings (09968)

0.015

0.014

\-6.67%

iFlytek Medical Technology (02506)

88.000

80.750

\-6.10%

Huitao Group (Old) (08582)

0.270

0.260

\-5.45%

Gaopeng Mining (02212)

0.129

0.106

\-5.36%

Shangyu Group (01633)

0.059

0.055

\-5.17%

China Science and Technology Innovation Industry Investment (00339)

0.199

0.176

\-4.86%

Dekang Agriculture and Animal Husbandry (02419)

28.150

28.150

\-4.74%

Sihai International (00120)

0.135

0.125

\-4.58%

ISP GLOBAL (08487)

0.097

0.087

\-4.40%

FJ China Holdings (02497)

0.910

0.860

\-3.37%

Zhaoke Ophthalmology - B (06622)

1.200

1.200

\-3.23%

Tianjin Jianfa (02515)

0.335

0.320

\-3.03%

Youbao Online (02429)

3.380

3.370

\-2.88%

Huaxia India - U (09404)

0.899

0.853

\-2.51%

Huake Intelligent Investment (01140)

0.090

0.081

\-2.41%

Shenghe Biotechnology - B (02898)

3.760

3.760

\-2.34%

Jiuyuan Gene (02566)

6.600

6.590

\-1.93%

Yisou Technology (02550)

5.140

5.130

\-1.91%

Ruipu Lanjun (00666)

11.280

11.220

\-1.75%

China Health Group (00673)

0.250

0.246

\-1.60%

Huayou Energy (01251)

0.125

0.123

\-1.60%

Greenview China Real Estate (00095)

0.420

0.410

\-1.20%

Jinyuan Hydrogenation (02502)

0.540

0.455

\-1.09%

China Star Group (00326)

0.500

0.460

\-1.08%

Feini Holdings (08480)

0.099

0.095

\-1.04%

Lifeng Holdings (01125)

1.110

1.100

\-0.90%

Weino Group (01608)

0.160

0.150

\-0.66%

Huaxia India (03404)

6.780

6.780

\-0.66%

Fubon Multi-Asset (03427)

7.675

7.705

\-0.52%

Likao Group (01622)

0.202

0.197

\-0.51%

### Related Stocks

- [01722.HK](https://longbridge.com/en/quote/01722.HK.md)
- [01153.HK](https://longbridge.com/en/quote/01153.HK.md)
- [08328.HK](https://longbridge.com/en/quote/08328.HK.md)
- [09880.HK](https://longbridge.com/en/quote/09880.HK.md)
- [301096.CN](https://longbridge.com/en/quote/301096.CN.md)
- [02433.HK](https://longbridge.com/en/quote/02433.HK.md)
- [02405.HK](https://longbridge.com/en/quote/02405.HK.md)
- [600998.CN](https://longbridge.com/en/quote/600998.CN.md)
- [600721.CN](https://longbridge.com/en/quote/600721.CN.md)
- [02587.HK](https://longbridge.com/en/quote/02587.HK.md)
- [002727.CN](https://longbridge.com/en/quote/002727.CN.md)
- [600522.CN](https://longbridge.com/en/quote/600522.CN.md)
- [002188.CN](https://longbridge.com/en/quote/002188.CN.md)

## Related News & Research

- [Can the business model of operators launching AI token packages be viable?](https://longbridge.com/en/news/286700860.md)
- [12:11 ETOysterLink Reveals the Most In-Demand Hospitality Jobs in April 2026](https://longbridge.com/en/news/286943400.md)
- [ZAWYA: Emerging Travel Group broadens partnerships with SynXis](https://longbridge.com/en/news/287219740.md)
- [SOLUM and Skippify Partner to Connect Real-Time Shelf Communication with Smart In-Store Signage Across Europe](https://longbridge.com/en/news/286863494.md)
- [Forget cellular data: China’s telecoms giants are selling AI token plans](https://longbridge.com/en/news/286750580.md)