---
title: "Zhitong Hong Kong Stock 52-week new high and new low statistics | February 5"
description: "As of February 5th, there are 52 stocks in the Hong Kong stock market that have reached a 52-week high. China Kingstone RTS ranks first with a high rate of 161.70%, followed by CH Demeter RTS and F8 E"
type: "news"
locale: "en"
url: "https://longbridge.com/en/news/227179988.md"
published_at: "2025-02-05T08:41:05.000Z"
---

# Zhitong Hong Kong Stock 52-week new high and new low statistics | February 5

> As of February 5th, there are 52 stocks in the Hong Kong stock market that have reached a 52-week high. China Kingstone RTS ranks first with a high rate of 161.70%, followed by CH Demeter RTS and F8 Enterprises with rates of 78.00% and 19.30%, respectively. Other well-performing stocks include Tuya-W and WANDA HOTEL DEV, with high rates of 11.71% and 8.54%, respectively

According to data from Zhitong Finance APP, as of the close on February 5, 52 stocks reached a 52-week high, among which China Kingstone RTS (02936), CH Demeter RTS (08588), and F8 Enterprises (08347) had the highest increase rates at 161.70%, 78.00%, and 19.30%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

China Kingstone RTS (02936)

0.045

0.123

161.70%

CH Demeter RTS (08588)

0.049

0.089

78.00%

F8 Enterprises (08347)

0.134

0.136

19.30%

Tuya-W (02391)

22.200

22.900

11.71%

WANDA HOTEL DEV (00169)

0.425

0.445

8.54%

XPeng (00999)

10.560

10.700

8.52%

Huaxia Holdings (01981)

1.670

1.740

6.75%

HAPO Pharmaceutical-B (02142)

4.160

4.190

6.62%

Anke Systems (08353)

0.710

0.830

6.41%

Peking University Founder (08095)

0.530

0.540

5.88%

AAC Technologies (02018)

44.150

45.000

5.88%

Deli Machinery (02102)

0.156

0.156

5.41%

Zhongshi Jinqiao (00623)

1.830

1.840

5.14%

Huaibei Green Gold Co., Ltd. (02450)

2.790

2.820

4.44%

Kingsoft (03888)

42.700

44.000

4.39%

Jielong Holdings (01425)

0.760

0.760

4.11%

Putian Communication Group (01720)

0.125

0.140

3.70%

Guangli Technology (06036)

0.860

0.890

3.49%

Xianeng Group (01730)

2.960

3.020

3.07%

Quzhi Group (00917)

80.900

81.150

2.98%

Nikko Global Connect (03072)

170.000

170.000

2.84%

BOE Technology Group (00710)

7.680

7.800

2.77%

BYD Electronics (00285)

44.950

45.200

2.73%

PP Government Bond - R (82817)

136.000

136.000

2.72%

Dream Gold Garden (02585)

18.320

18.660

2.64%

Old Paved Gold (06181)

396.000

470.000

2.49%

Value Gold - U (09081)

8.660

8.640

2.01%

ZTE Corporation (00763)

29.400

30.600

1.83%

Honghe Renai Medical (03869)

6.820

6.820

1.79%

Asia United Infrastructure Holdings (00711)

0.480

0.570

1.79%

GX Sino-American Technology (03402)

59.880

59.880

1.66%

InnoCare Pharma (02577)

42.800

44.500

1.60%

Sunny Optical Technology (02382)

72.350

74.850

1.42%

SPDR Gold (02840)

2,055.000

2,058

1.33%

Hang Seng RMB Gold ETF (83168)

41.400

41.500

1.22%

Value Gold (03081)

67.500

67.500

1.20%

FL Southern Gold (07299)

13.350

13.350

1.14%

Tsugami Machine Tool China (01651)

12.400

12.540

1.13%

Carson International (00496)

0.435

0.460

1.10%

Inspur Digital Enterprise (00596)

4.620

4.850

1.04%

Pingjie Keda (01665)

0.980

0.980

1.03%

Shanshan Brand (01749)

0.950

1.000

1.01%

Liwa Holdings Group (01346)

1.150

1.150

0.88%

Value Gold - R (83081)

63.120

63.120

0.86%

Changjie Tong (01588)

6.960

6.960

0.58%

BHCC HOLDING (01552)

0.180

0.201

0.50%

Deyi Holdings (09900)

11.000

11.660

0.34%

Brainstorm Aurora - B (06681)

5.400

5.450

0.18%

A Boshi US Dollar (03196)

8,441.300

8,441

0.11%

A GX US Dollar (03137)

1,058.500

1,059

0.01%

A Boshi Hong Kong Dollar (03152)

1,086.300

1,086

0.01%

A Southern Hong Kong Dollar (03053)

1,146.850

1,147

0.01%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

GBA Group (00261)

0.090

0.070

\-15.66%

Baiguoyuan Group (02411)

1.060

1.000

\-8.26%

Garmin Group Holdings (01271)

2.090

2.000

\-6.98%

Sunshine 100 China (02608)

0.016

0.014

\-6.67%

Sicheng Holdings (01486)

0.335

0.280

\-6.67%

Caihua She Group (08317)

0.082

0.061

\-6.15%

Jinyuan Development International Industry (00677)

0.345

0.320

\-5.88%

Jingye Mingbang Group (02231)

0.246

0.245

\-5.77%

Quanxin Biology - B (02509)

6.850

5.950

\-5.56%

Wanwei International (00167)

0.018

0.017

\-5.56%

Huili Resources (01303)

0.285

0.280

\-5.08%

Ebolu (01856)

1.110

1.020

\-4.67%

Wancheng Holdings (02892)

0.201

0.201

\-4.29%

Yan's House (01497)

8.290

7.010

\-4.10%

ZenYoo Technology (02660)

2.200

2.130

\-4.05%

Beikong Urban Resources (03718)

0.390

0.380

\-3.80%

Tu Yi Holdings (01701)

0.114

0.109

\-3.54%

China Gas (08246)

0.144

0.134

\-2.90%

Bauhaus International (00483)

0.200

0.195

\-2.50%

Fast Food Empire (01843)

0.125

0.120

\-2.44%

Xingfang Holdings (01968)

0.087

0.083

\-2.35%

HanGang Holdings (01663)

0.089

0.085

\-2.30%

Likao Group (01622)

0.140

0.136

\-2.16%

Hongli Medical Management (09906)

2.050

1.800

\-1.64%

Financial Street Properties (01502)

2.050

1.960

\-1.51%

Yiwei Group (03893)

0.231

0.221

\-1.34%

Huitongda Network (09878)

14.080

13.800

\-1.15%

Shengyang Investment (00174)

0.186

0.178

\-1.11%

Guizhou Bank (06199)

1.130

1.050

\-0.94%

Chenlin Education (01593)

1.360

1.330

\-0.75%

Yongtai Real Estate (00369)

1.650

1.650

\-0.60%

Yibin Bank (02596)

2.590

2.580

\-0.39%

Daikuaihuo Group (00052)

5.880

5.780

\-0.34%

DeShijia (01846)

3.150

3.150

\-0.32%

Perfect Medical (01830)

2.030

1.980

\-0.20%

### Related Stocks

- [00169.HK - WANDA HOTEL DEV](https://longbridge.com/en/quote/00169.HK.md)
- [TUYA.US - Tuya](https://longbridge.com/en/quote/TUYA.US.md)
- [02391.HK - TUYA-W](https://longbridge.com/en/quote/02391.HK.md)
- [02363.HK - TONGDA HONG TAI](https://longbridge.com/en/quote/02363.HK.md)
- [08588.HK - FAMEGLOW-10K](https://longbridge.com/en/quote/08588.HK.md)
- [08347.HK - F8 ENT](https://longbridge.com/en/quote/08347.HK.md)

## Related News & Research

| Title | Description | URL |
|-------|-------------|-----|
| 騰訊投資「AI 六小虎」階躍星辰 傳擬來港上市 | 騰訊投資的 AI 大模型公司階躍星辰（StepFun）計劃在香港上市，目標集資 5 億美元。該公司在今年 1 月完成了超過 50 億元人民幣的 B+ 輪融資，投資者包括騰訊。與此同時，其他四家內地公司也計劃在港上市，合計集資最多 7 億美元 | [Link](https://longbridge.com/en/news/276968911.md) |
| 英偉達業績遠高預期 指引炸裂盤後橫行 | 英偉達公佈 2026 財年第四財季業績，營收 681.27 億美元，同比增長 73%，超出市場預期。數據中心業務貢獻超九成營收，非 GAAP 毛利率升至 75.2%。公司展望下一財季，營收指引為 780 億美元，環比增長 14.5%，高於分 | [Link](https://longbridge.com/en/news/276987566.md) |
| Bowtie 新總部進駐灣仔 去年下半年自願醫保投保量逾 1 萬 | 香港虛擬保險公司保泰人壽（Bowtie）在灣仔新總部「保泰人壽大廈」揭幕，籤訂 5 年租約，承租 7 層樓面。去年下半年自願醫保投保量達 1 萬張，按年倍增，反映市民投保習慣轉變。公司強調實體據點可增強客戶信心，個人客戶佔比超過 50%。財 | [Link](https://longbridge.com/en/news/276862835.md) |
| 銀娛新春酒店入住率 100% 對首季保持樂觀 未來力攻「超高端中場」 | 銀娛主席呂耀東表示，春節期間酒店入住率達 100%，各業務板塊均錄得增長，預計首季前景樂觀。未來將專注於超高端中場發展，提升高端客羣吸引力。集團控制成本，經營開支增長温和，資金充裕以確保澳門第四期項目按時完工。同時，積極關注日本及中東市場機 | [Link](https://longbridge.com/en/news/277011466.md) |
| 豐盛生活服務 引領 ESG 全面卓越 共築綠色未來 實現可持續增長 | 豐盛生活服務有限公司在可持續發展領域展現卓越領導力，榮獲「ESG 年度榮譽成就大獎」。公司在上市十週年之際，強調將 ESG 融入經營策略，致力於環境保護、社會責任與企業管治。通過智能科技與創新，提升物業管理效率，集團以聯合國可持續發展目標為 | [Link](https://longbridge.com/en/news/276804453.md) |

---

> **Disclaimer**: This article is for reference only and does not constitute any investment advice.