---
title: "Zhitong Hong Kong Stock 52-week new high and new low statistics | March 27"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/233418582.md"
description: "As of March 27, there are 62 stocks in the Hong Kong stock market that have reached a 52-week high. CH SAFTOWER RTS ranks first with a high rate of 211.11%, followed by G-RESOURCES and MABPHARM-B with rates of 28.95% and 27.94%, respectively. Other notable performers include ANTON OILFIELD and ESSEX BIO-TECH, with high rates of 18.56% and 16.77%, respectively"
datetime: "2025-03-27T08:41:02.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/233418582.md)
  - [en](https://longbridge.com/en/news/233418582.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/233418582.md)
---

# Zhitong Hong Kong Stock 52-week new high and new low statistics | March 27

According to data from Zhitong Finance APP, as of the market close on March 27, 62 stocks reached a 52-week high, among which CH SAFTOWER RTS (08552), G-RESOURCES (01051), and MABPHARM-B (02181) had the highest increase rates at 211.11%, 28.95%, and 27.94%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

CH SAFTOWER RTS (08552)

0.099

0.140

211.11%

G-RESOURCES (01051)

4.500

5.300

28.95%

MABPHARM-B (02181)

0.560

0.870

27.94%

ANTON OILFIELD (03337)

1.100

1.150

18.56%

ESSEX BIO-TECH (01061)

3.500

3.620

16.77%

Fengyin He Holdings (08030)

1.900

1.900

15.15%

Da Chang Micro Line Group (00567)

0.112

0.114

14.00%

Bluestar (00325)

142.500

147.000

12.39%

San Sheng Pharmaceutical (01530)

12.000

12.400

12.32%

XI Er Nan Ying Wei (07388)

85.180

85.180

11.58%

Wei Neng Group (01608)

0.350

0.500

11.11%

Long Sheng Group Holdings (06829)

1.800

1.800

10.43%

Emperor Watch & Jewellery (00887)

0.210

0.222

9.36%

Pop Mart (09992)

153.700

160.000

8.84%

Tan Mu Jiang (00837)

6.090

6.780

7.62%

Weixin Jinke (02003)

4.200

4.200

7.14%

Goodbaby International (01086)

1.490

1.660

7.10%

Weitian Yuntong (02482)

1.410

1.510

7.09%

Kelong Botai Bio - B (06990)

288.000

290.000

6.70%

China Longgong (03339)

1.970

2.030

6.28%

DaShi Co., Ltd. (01405)

114.300

116.200

5.54%

Bank of China Hong Kong - R (82388)

29.550

30.050

5.44%

Lingbang Group (02230)

0.250

0.255

5.37%

Bank of China Hong Kong (02388)

31.500

32.250

5.22%

China National Building Material Cement (00691)

0.610

0.830

5.06%

Baker Hughes (02149)

39.500

43.300

4.84%

Furuya Medical Technology (01696)

5.070

5.180

4.65%

Harbin Electric (01133)

4.330

4.520

4.63%

Shengye (06069)

13.980

14.400

4.50%

LEGION CONSO (02129)

0.120

0.130

4.00%

Via Biotechnology (01873)

2.020

2.120

3.41%

China Foods (00506)

3.100

3.100

3.33%

Shenzhen International (00152)

7.990

8.000

2.56%

Hangwan Technology (01523)

6.420

6.540

2.51%

China Aircraft Leasing (01848)

3.930

3.930

2.34%

Trade 通 (00536)

0.970

0.990

2.06%

Zhenxiong Group (00057)

1.510

1.530

1.86%

Pengshun International (06163)

0.300

0.305

1.67%

Baiying Holdings (08525)

0.610

0.620

1.64%

XL Ernan Bajun (07777)

81.200

81.600

1.52%

Changan Minsheng Logistics (01292)

3.000

3.020

1.34%

COSCO Shipping International (00517)

4.820

4.850

1.25%

CLASSIFIED GP (08232)

0.870

0.870

1.16%

Hongtong Holdings (00032)

8.900

9.000

1.12%

XL Ernan Bajun - U (09777)

10.430

10.440

1.06%

Huaxia Hengsheng Biotechnology - R (83069)

10.240

9.990

1.02%

Youjia Innovation (02431)

32.700

37.450

0.94%

Hong Kong and China Gas (00003)

6.630

6.850

0.88%

Dah Sing Bank Group (02356)

9.600

9.720

0.73%

Jiangsu Ninghu Expressway (00177)

9.250

9.250

0.65%

Xunlong (01930)

0.330

0.360

0.56%

Jin Sangzi (06896)

3.970

3.970

0.51%

Hualing Pharmaceutical - B (02552)

2.580

2.600

0.39%

Yibin Bank (02596)

2.620

2.700

0.37%

Denghui Holdings (01692)

2.810

2.810

0.36%

Ocean Global Holdings (08476)

2.820

2.910

0.34%

Qingdao Port (06198)

6.520

6.520

0.31%

AEO Credit Finance (00900)

5.980

6.070

0.17%

A Bosera US Dollar - U (09196)

1,091.450

1,092

0.07%

A Bosera Hong Kong Dollar (03152)

1,092.350

1,092

0.05%

A ICBC Credit Suisse US (03011)

9,148.000

9,148

0.03%

A ICBC Credit Suisse US - U (09011)

1,176.450

1,176

0.03%

52-week new low ranking

Stock Name

Closing Price

Lowest Price

New Low Rate

Taihe Small Loan (01915)

0.310

0.290

\-19.44%

Yongyi International (01218)

2.000

1.320

\-17.50%

Jiurong Holdings (02358)

0.011

0.010

\-16.67%

China Coalbed Methane (08270)

0.250

0.250

\-16.67%

Huahao Zhongtian Pharmaceutical - B (02563)

5.550

5.370

\-13.67%

Entrepreneur Group Holdings (02221)

0.057

0.050

\-12.28%

Meigen Genetics (06667)

6.250

6.000

\-11.76%

XL Ennan Yingwei - U (09788)

8.995

9.020

\-11.48%

XL Ennan Yingwei (07788)

69.880

69.800

\-9.35%

Guancheng Watch Jewelry (00256)

0.460

0.455

\-9.00%

Dixintong (06188)

0.510

0.510

\-8.93%

China Port Energy (00931)

0.239

0.220

\-8.71%

Kaiyuan Holdings (01215)

0.013

0.011

\-8.33%

Standard Development Group (01867)

0.165

0.138

\-8.00%

Lijun International (01355)

0.090

0.090

\-7.22%

Nanshan Aluminum International (02610)

24.050

23.350

\-7.16%

Jiangshan Holdings (00295)

0.014

0.014

\-6.67%

Yiwei Group (03893)

0.195

0.195

\-6.25%

Weiliang Holdings (08612)

0.107

0.093

\-6.06%

China SanDi (00910)

0.017

0.016

\-5.88%

Boweizhi (01204)

1.650

1.600

\-5.88%

Shangyu Group (01633)

0.053

0.038

\-5.00%

Weisheng Pharmaceuticals - B (02561)

54.750

50.250

\-4.65%

Hanhua Financial Holdings (03903)

0.168

0.135

\-4.26%

Yunkang Group (02325)

3.000

3.000

\-4.15%

China Aluminum Can (06898)

0.385

0.380

\-3.80%

Jinyuan Hydrogenation (02502)

0.270

0.236

\-3.67%

China New City (01321)

0.590

0.530

\-3.64%

Shunhao Holdings (00253)

0.590

0.550

\-3.51%

VICON HOLDINGS (03878)

0.183

0.183

\-3.17%

Flanders Holdings (02499)

5.930

5.670

\-3.08%

Bauhaus International (00483)

0.170

0.170

\-2.86%

Dao Xiang Holdings (00573)

0.400

0.380

\-2.56%

Easy Commodities (01733)

0.850

0.820

\-2.38%

Mingfa Group (00846)

0.111

0.088

\-2.22%

Xiexin Technology (03800)

1.010

0.980

\-2.00%

New Energy (01799)

5.390

5.290

\-1.86%

Deji Technology Holdings (01301)

0.640

0.570

\-1.72%

Su Xin Services (02152)

5.090

4.890

\-1.41%

Le Sheng Electronics (00213)

0.395

0.375

\-1.32%

Fulian Group Holdings (01443)

0.101

0.101

\-0.98%

Tianxi Yao 11 (01010)

0.231

0.218

\-0.91%

Yu Shen Feng Holdings (02132)

0.135

0.115

\-0.86%

Huixian Industrial Trust (87001)

0.485

0.475

\-0.84%

XL Ernan CO-U (09711)

10.570

10.500

\-0.38%

AGX Hengke Covered Call (03417)

9.740

9.595

\-0.05%

### Related Stocks

- [01061.HK](https://longbridge.com/en/quote/01061.HK.md)
- [08552.HK](https://longbridge.com/en/quote/08552.HK.md)
- [01051.HK](https://longbridge.com/en/quote/01051.HK.md)
- [02181.HK](https://longbridge.com/en/quote/02181.HK.md)
- [03337.HK](https://longbridge.com/en/quote/03337.HK.md)

## Related News & Research

- [Guoyuan Securities (HK) Sticks to Its Buy Rating for Essex Bio-Technology (1061)](https://longbridge.com/en/news/281606845.md)
- [Anton Oilfield Services Sees Q4 Orders Dip but Ends 2025 with Robust Backlog](https://longbridge.com/en/news/273107176.md)
- [MrBeast is plotting a move into 'AI-native entertainment'](https://longbridge.com/en/news/284054439.md)
- [Kuaishou Technology Class B (1024) Receives a Buy from First Shanghai Securities](https://longbridge.com/en/news/284105807.md)
- [04:00 ETTraditional Japanese Craft "Awa Ai" Heads to 2026 Venice Biennale: Atelier Seiran to Present "The Root of Life" in Official Collateral Event](https://longbridge.com/en/news/284337371.md)