---
title: "Zhitong Hong Kong Stock 52-week new high and new low statistics | April 30"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/238231316.md"
description: "As of April 30, 43 stocks in the Hong Kong stock market reached a 52-week high. DiSheng ranked first with a high creation rate of 17.01%, followed by REGENT PACIFIC and ORIENTAL E H, with high creation rates of 13.73% and 12.79%, respectively"
datetime: "2025-04-30T08:40:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/238231316.md)
  - [en](https://longbridge.com/en/news/238231316.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/238231316.md)
---

# Zhitong Hong Kong Stock 52-week new high and new low statistics | April 30

According to the Zhitong Finance APP, as of the market close on April 30, 43 stocks reached a 52-week high, among which DiSheng ChuangJian (00113), REGENT PACIFIC (00575), and ORIENTAL E H (00018) had the highest increase rates at 17.01%, 13.73%, and 12.79%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

DiSheng ChuangJian (00113)

6.840

6.880

17.01%

REGENT PACIFIC (00575)

0.970

1.160

13.73%

ORIENTAL E H (00018)

0.385

0.485

12.79%

MaoSheng Holdings (00022)

0.300

0.315

10.53%

TCL Electronics (01070)

9.810

10.620

8.70%

YiXin Group (02858)

2.130

2.370

7.73%

KuangYi International (01683)

0.365

0.375

7.14%

YinXing Education (01851)

1.200

1.200

7.14%

HuanYu Entertainment Culture (01046)

0.600

0.660

6.45%

Daphne International (00210)

0.430

0.435

6.10%

RongLi Construction (09639)

0.820

0.840

5.00%

FengYinHe Holdings (08030)

3.790

4.000

4.99%

LangChao Digital Enterprise (00596)

7.810

8.240

4.83%

XL ErNan Strategy - U (09799)

13.030

13.030

4.49%

XL ErNan Strategy (07799)

101.300

102.600

4.27%

DaLi Group (00029)

14.140

14.160

3.51%

SaiDi Consulting (02176)

1.470

1.500

3.45%

NetEase Cloud Music (09899)

180.500

186.700

3.15%

China Aircraft Leasing (01848)

4.120

4.180

2.70%

JiLin ChangLong Pharmaceutical (08049)

1.900

1.960

2.62%

Yau Choi Securities Financial (01428)

6.850

7.830

1.95%

Fuhong Hanlin (02696)

38.950

39.950

1.91%

Chizi City Technology (09911)

8.170

8.200

1.86%

Shangmei Co., Ltd. (02145)

67.000

73.500

1.80%

Wutong International (00613)

0.330

0.330

1.54%

Jiaxing Gas (09908)

7.600

7.720

1.31%

Hang Seng Japan Top 100 (03410)

5.220

5.220

0.87%

Huishang Bank (03698)

2.910

2.980

0.68%

Juzi Biotechnology (02367)

80.000

81.800

0.62%

Nissin Foods (01475)

6.680

6.680

0.60%

PCCW (00008)

5.170

5.180

0.58%

HGC Global Communications (00215)

1.010

1.020

0.49%

AEO Credit Finance (00900)

6.200

6.230

0.48%

Champion REIT (02778)

2.300

2.300

0.44%

Pop Mart (09992)

193.800

199.000

0.40%

AGX USD (03137)

1,066.800

1,067

0.35%

Bank of China Hong Kong - R (82388)

30.100

30.150

0.33%

China Oriental Education (00667)

5.890

6.150

0.33%

Swire Properties (01972)

17.140

17.280

0.23%

PP Zhongdi US Treasury - R (83001)

103.800

104.650

0.19%

Jin Chaoyang Group (00878)

8.150

8.200

0.12%

A Bosera HKD (03152)

1,095.950

1,096

0.04%

A ICBC Credit Suisse US - U (09011)

1,181.000

1,182

0.01%

52-week new low ranking

Stock Name

Closing Price

Lowest Price

Low Rate

China Dredging Environmental Protection (00871)

0.098

0.050

\-26.47%

Ruihe Smart (03680)

0.330

0.325

\-12.16%

Jifeng Packaging (01820)

4.000

3.500

\-12.06%

China Health Group (00673)

0.140

0.132

\-8.97%

Asia-Pacific Financial Investment (08193)

0.070

0.057

\-6.56%

XI Ernan Strategy - U (09399)

3.794

3.792

\-6.42%

Huajin International Holdings (02738)

0.180

0.180

\-5.26%

Zall Smart (02098)

0.220

0.200

\-4.76%

XI Ernan Strategy (07399)

29.440

29.280

\-4.56%

Jianingna (00126)

0.125

0.110

\-4.35%

Find Steel Group - W (06676)

3.500

3.470

\-3.61%

Jiajing Group (00703)

0.120

0.113

\-3.42%

Hangang Holdings (01663)

0.082

0.075

\-2.60%

Zhonghui Group (00382)

1.400

1.390

\-2.11%

China Graphite (02237)

0.285

0.280

\-1.75%

Yuhua Education (06169)

0.300

0.295

\-1.67%

Yutai Real Estate (00075)

0.144

0.144

\-0.69%

Huitao Group (08238)

0.149

0.149

\-0.67%

XI Ernan Tesla (07366)

38.240

38.100

\-0.47%

XI Ernan Tesla - U (09366)

4.932

4.934

\-0.24%

### Related Stocks

- [00575.HK](https://longbridge.com/en/quote/00575.HK.md)
- [00018.HK](https://longbridge.com/en/quote/00018.HK.md)
- [00215.HK](https://longbridge.com/en/quote/00215.HK.md)
- [06169.HK](https://longbridge.com/en/quote/06169.HK.md)
- [08193.HK](https://longbridge.com/en/quote/08193.HK.md)
- [00126.HK](https://longbridge.com/en/quote/00126.HK.md)
- [01475.HK](https://longbridge.com/en/quote/01475.HK.md)
- [00703.HK](https://longbridge.com/en/quote/00703.HK.md)
- [00029.HK](https://longbridge.com/en/quote/00029.HK.md)
- [00596.HK](https://longbridge.com/en/quote/00596.HK.md)
- [02237.HK](https://longbridge.com/en/quote/02237.HK.md)
- [02858.HK](https://longbridge.com/en/quote/02858.HK.md)
- [09911.HK](https://longbridge.com/en/quote/09911.HK.md)
- [02176.HK](https://longbridge.com/en/quote/02176.HK.md)
- [02388.HK](https://longbridge.com/en/quote/02388.HK.md)
- [00008.HK](https://longbridge.com/en/quote/00008.HK.md)
- [01663.HK](https://longbridge.com/en/quote/01663.HK.md)
- [00613.HK](https://longbridge.com/en/quote/00613.HK.md)
- [03698.HK](https://longbridge.com/en/quote/03698.HK.md)
- [08238.HK](https://longbridge.com/en/quote/08238.HK.md)
- [02778.HK](https://longbridge.com/en/quote/02778.HK.md)
- [01848.HK](https://longbridge.com/en/quote/01848.HK.md)
- [01046.HK](https://longbridge.com/en/quote/01046.HK.md)
- [01972.HK](https://longbridge.com/en/quote/01972.HK.md)
- [00673.HK](https://longbridge.com/en/quote/00673.HK.md)
- [00382.HK](https://longbridge.com/en/quote/00382.HK.md)
- [00075.HK](https://longbridge.com/en/quote/00075.HK.md)
- [00878.HK](https://longbridge.com/en/quote/00878.HK.md)
- [00871.HK](https://longbridge.com/en/quote/00871.HK.md)
- [02738.HK](https://longbridge.com/en/quote/02738.HK.md)
- [00210.HK](https://longbridge.com/en/quote/00210.HK.md)
- [02098.HK](https://longbridge.com/en/quote/02098.HK.md)
- [09908.HK](https://longbridge.com/en/quote/09908.HK.md)
- [02696.HK](https://longbridge.com/en/quote/02696.HK.md)
- [01851.HK](https://longbridge.com/en/quote/01851.HK.md)
- [09899.HK](https://longbridge.com/en/quote/09899.HK.md)
- [09992.HK](https://longbridge.com/en/quote/09992.HK.md)
- [01820.HK](https://longbridge.com/en/quote/01820.HK.md)
- [08049.HK](https://longbridge.com/en/quote/08049.HK.md)
- [00022.HK](https://longbridge.com/en/quote/00022.HK.md)
- [00667.HK](https://longbridge.com/en/quote/00667.HK.md)
- [01428.HK](https://longbridge.com/en/quote/01428.HK.md)
- [01683.HK](https://longbridge.com/en/quote/01683.HK.md)

## Related News & Research

- [Exploring Three Undiscovered Gems in the Middle East Market](https://longbridge.com/en/news/286881831.md)
- [INDONESIA AIMS TO INCREASE GOVERNMENT CONTROL OVER COMMODITY EXPORTS.](https://longbridge.com/en/news/286903628.md)
- [IDF URGES FAMILIES IN CERTAIN LEBANESE VILLAGES TO LEAVE.](https://longbridge.com/en/news/286939091.md)
- [IRAN DELIBERATELY TARGETED CIVILIANS IN THE MIDDLE EAST THOUSANDS OF TIMES, U.S. ADMIRAL SAYS](https://longbridge.com/en/news/286938415.md)
- [IRAN'S MEHR NEWS AGENCY SAYS EXPLOSIONS HEARD IN QESHM ISLAND, CAUSE UNKNOWN](https://longbridge.com/en/news/286899406.md)