---
title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 23"
description: "As of the close on May 23, 72 stocks in the Hong Kong stock market reached a 52-week high. PHOENITRON HOLD ranked first with a high rate of 22.60%, followed by GT GOLD and FIH, with high rates of 18.0"
type: "news"
locale: "en"
url: "https://longbridge.com/en/news/241571895.md"
published_at: "2025-05-23T08:41:02.000Z"
---

# Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 23

> As of the close on May 23, 72 stocks in the Hong Kong stock market reached a 52-week high. PHOENITRON HOLD ranked first with a high rate of 22.60%, followed by GT GOLD and FIH, with high rates of 18.06% and 12.81%, respectively

According to Zhitong Finance APP, as of the close on May 23, 72 stocks reached a 52-week high, among which PHOENITRON HOLD (08066), GT GOLD (08299), and FIH (02981) had the highest increase rates at 22.60%, 18.06%, and 12.81%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

PHOENITRON HOLD (08066)

0.196

0.255

22.60%

GT GOLD (08299)

0.247

0.255

18.06%

FIH (02981)

10.300

11.800

12.81%

Shanggao Holdings (00412)

9.700

10.000

11.48%

Bank of China Greater Bay Area Climate - R (83129)

9.365

9.390

9.50%

Junjie Group Holdings (08188)

0.780

0.780

8.33%

Maosheng Holdings (00022)

0.232

0.275

7.84%

Jihai Resources (02489)

1.690

1.700

7.59%

Rongchang Bio (09995)

51.200

52.950

6.97%

Innovent Biologics (01801)

58.600

61.700

6.84%

Laikang Pharmaceutical - B (02105)

17.760

18.960

6.64%

Alibaba Pictures (01060)

0.770

0.860

6.17%

XL Ernan CO - U (09711)

17.350

17.680

5.68%

Boleton (01333)

33.200

34.250

5.38%

XL Ernan CO (07711)

136.800

139.000

5.26%

Lingbao Gold (03330)

10.960

10.960

4.98%

Sichuan Energy Investment Development (01713)

2.750

2.880

4.73%

NetEase Cloud Music (09899)

217.600

221.600

4.23%

Dongyangguang Changjiang Pharmaceutical (01558)

14.600

14.680

4.11%

Fuyao Glass (03606)

59.800

60.000

3.96%

Harvest Bitcoin (03439)

13.800

14.470

3.95%

Emperor Industrial Holdings (01950)

0.234

0.265

3.92%

Yuan Zheng Technology (02488)

13.960

14.180

3.50%

Changhong Jiahua (03991)

0.860

0.890

3.49%

Qingling Motors Co., Ltd. (01122)

0.620

0.660

3.13%

Guohua (00370)

1.550

1.730

2.98%

Smoore International (06969)

18.120

18.820

2.95%

Henry Group (03638)

9.380

9.410

2.84%

Nexperia (01316)

6.410

6.640

2.63%

Hansoh Pharmaceutical (03692)

25.650

26.550

2.51%

Chongqing Bank (01963)

8.250

8.340

2.46%

Tencent Music - SW (01698)

67.250

69.250

2.37%

Zhengzhou Coal Mining Machinery Group (00564)

14.860

15.180

2.29%

Kangzhe Pharmaceutical (00867)

10.280

10.380

2.24%

Yuanda Pharmaceutical (00512)

9.190

9.200

2.22%

Dah Chong Hong Holdings (00088)

3.110

3.160

1.61%

WH Group (00288)

7.110

7.120

1.57%

International Resources (01051)

8.690

8.750

1.51%

BYD Company Limited - R (81211)

426.400

439.000

1.48%

Corning Jereh Pharmaceutical - B (09966)

8.900

9.350

1.41%

Wugu Mofang (01837)

0.740

0.740

1.37%

Guangnan (Group) (01203)

0.750

0.760

1.33%

BYD Company Limited (01211)

465.200

477.800

1.31%

Sichuan Chengyu Expressway (00107)

4.730

4.750

1.06%

Zheshang Bank (02016)

2.840

2.890

1.05%

Ascentage Pharma - B (06855)

50.550

53.200

1.04%

China National Pharmaceutical Group (01177)

4.180

4.320

0.93%

China Construction Bank (00939)

7.030

7.060

0.86%

Beisen Holdings (09669)

6.090

6.340

0.79%

China Rare Earth Holdings (03788)

1.310

1.320

0.76%

CITIC Bank (00998)

6.750

6.820

0.74%

Orient Overseas International (00316)

146.700

147.500

0.68%

Tongguan Gold (00340)

1.640

1.660

0.61%

GX Japan Global Leaders (03150)

70.660

70.520

0.51%

Chongqing Rural Commercial Bank (03618)

6.620

6.900

0.44%

Peifu Fund (02821)

114.050

114.050

0.31%

HSBC Holdings (00005)

93.150

93.700

0.27%

Geely Automobile (00175)

20.300

20.900

0.24%

JD Health (06618)

41.150

42.550

0.24%

Ping An Hong Kong High Yield - U (09070)

4.458

4.468

0.22%

Jiangsu Ninghu Expressway (00177)

10.120

10.200

0.20%

Uni-President Enterprises China (00220)

10.180

10.300

0.19%

Guming (01364)

27.450

28.000

0.18%

Beijing Enterprises Holdings (00392)

33.000

33.450

0.15%

GX March Bond - U (09440)

7.080

7.080

0.14%

Huaxia Hang Seng Biotechnology - R (83069)

10.990

11.050

0.09%

China Gold International (02099)

60.750

60.800

0.08%

A ICBC Zhongjin America (03011)

9,281.900

9,282

0.07%

A Southern US Dollar (03096)

924.350

924.550

0.06%

A Bosera US Dollar - U (09196)

1,099.400

1,099

0.06%

A ICBC Credit Suisse US - U (09011)

1,185.350

1,185

0.06%

A Bosera Hong Kong Dollar (03152)

1,098.100

1,098

0.01%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

New Low Rate

Tianfu (06868)

3.050

2.760

\-12.10%

Pan-Asia Environmental (00556)

0.365

0.335

\-11.84%

Jingrui Holdings (01862)

0.011

0.010

\-9.09%

Haitian Deyue Travel (01832)

0.460

0.405

\-8.99%

CMON (01792)

0.013

0.011

\-8.33%

Ai Hua Pledge Credit (01319)

0.183

0.183

\-7.58%

Fulian Group Holdings (01443)

0.068

0.064

\-7.25%

Kaishun Holdings (08203)

0.176

0.167

\-7.22%

Congyu Zhinnong (00875)

0.375

0.350

\-6.67%

Asia Energy Logistics (00351)

0.091

0.074

\-6.33%

XI Er Nan CO (07311)

22.620

22.240

\-5.84%

Daoxiang Holdings (00573)

0.280

0.265

\-5.36%

Henghe Group (00513)

0.141

0.141

\-3.42%

Green Tea Group (06831)

5.780

5.780

\-3.34%

Manman (08186)

0.200

0.183

\-3.17%

Gudou Holdings (08308)

0.073

0.071

\-2.74%

Sipai Health (00314)

3.970

3.950

\-2.71%

Cat Poop Coffee Holdings (01869)

0.081

0.080

\-2.44%

Aide New Energy (02623)

0.460

0.405

\-2.41%

Huaxia 20-Year U.S. Treasury Bond - R (83146)

651.600

650.000

\-1.38%

Asia Fruit (00073)

1.590

1.580

\-1.25%

Jihui Holdings (08027)

0.095

0.095

\-1.04%

Baiben Medical (02293)

0.520

0.495

\-1.00%

Zhongjun Group Holdings (01966)

0.108

0.106

\-0.93%

Zhengrong Services (06958)

0.111

0.110

\-0.90%

Chenlin Education (01593)

1.290

1.270

\-0.78%

Standard Development Group (01867)

0.134

0.134

\-0.74%

### Related Stocks

- [08299.HK - GT GOLD](https://longbridge.com/en/quote/08299.HK.md)
- [02038.HK - FIH](https://longbridge.com/en/quote/02038.HK.md)
- [08066.HK - PHOENITRON HOLD](https://longbridge.com/en/quote/08066.HK.md)
- [02981.HK - ZHENGWEI GROUP](https://longbridge.com/en/quote/02981.HK.md)

## Related News & Research

| Title | Description | URL |
|-------|-------------|-----|
| Will China Literature Turn The Page? | China Literature Ltd. expects a net loss of up to 850 million yuan for last year, primarily due to a 1.8 billion yuan go | [Link](https://longbridge.com/en/news/276113491.md) |
| Nomura Adjusts CSPC Pharmaceutical Group's Price Target to HK$12.04 From HK$9.11, Keeps at Buy | Nomura Adjusts CSPC Pharmaceutical Group's Price Target to HK$12.04 From HK$9.11, Keeps at Buy | [Link](https://longbridge.com/en/news/276056763.md) |
| CSPC Pharmaceutical says ropivacaine long-acting injection approved for clinical trials in China | CSPC Pharmaceutical says ropivacaine long-acting injection approved for clinical trials in China | [Link](https://longbridge.com/en/news/276051793.md) |
| Berkshire Hathaway discloses investment in New York Times | Berkshire Hathaway has disclosed a new investment in the New York Times, reentering a sector it left in 2020. The compan | [Link](https://longbridge.com/en/news/276173033.md) |
| Tianli Chairman Ups Stake as Tianli Launches New Buyback | Tianli International Holdings Limited's chairman, Luo Shi, has increased his stake by purchasing 500,000 shares, raising | [Link](https://longbridge.com/en/news/276057806.md) |

---

> **Disclaimer**: This article is for reference only and does not constitute any investment advice.