---
title: "Zhitong Hong Kong Stock 52-week new high and new low statistics | June 6"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/243426991.md"
description: "As of the close on June 6, 96 stocks in the Hong Kong stock market reached a 52-week high. PLANETREE INT'L ranked first with a 40.17% high rate, followed by IMPERIUM FIN GP and DIWANG IND H with 34.62% and 27.12%, respectively"
datetime: "2025-06-06T08:40:06.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/243426991.md)
  - [en](https://longbridge.com/en/news/243426991.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/243426991.md)
---

# Zhitong Hong Kong Stock 52-week new high and new low statistics | June 6

According to Zhitong Finance APP, as of the market close on June 6, 96 stocks reached a 52-week high, among which Planetree International (00613), Imperium Financial Group (08029), and Diwang Industrial Holdings (01950) had the highest increase rates at 40.17%, 34.62%, and 27.12%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

Planetree International (00613)

1.630

1.640

40.17%

Imperium Financial Group (08029)

0.990

1.400

34.62%

Diwang Industrial Holdings (01950)

0.365

0.375

27.12%

China Shengmu (01432)

0.270

0.275

17.02%

China Rare Earth (03788)

1.930

2.270

17.01%

Long Resources (01712)

5.230

5.800

16.00%

Guangdong-Hong Kong Bay Holdings (01396)

3.550

3.750

15.03%

Shubao International (02569)

1.020

1.080

12.50%

Energy and Power Global (01142)

2.610

2.770

10.80%

51 Credit Card (02051)

0.405

0.420

9.09%

Jilin Changlong Pharmaceutical (08049)

2.360

2.550

8.51%

China Silver Group (00815)

0.460

0.465

8.14%

Zhaobangji Life (01660)

0.193

0.224

6.67%

WanGuo Gold Group (03939)

30.000

30.000

6.57%

Stone Pharmaceutical Group (01093)

8.860

9.010

6.50%

Asia-Pacific Resources (01104)

1.350

1.510

6.34%

Datang Gold (08299)

0.410

0.425

6.25%

China Gold International (02099)

69.150

71.800

6.21%

Conch Venture (00586)

9.220

9.370

4.69%

Yao Shibang (09885)

10.880

11.280

4.64%

Ji Hai Resources (02489)

2.040

2.060

4.57%

China Creative Holdings (08368)

0.960

0.970

3.19%

Anton Oilfield Services (03337)

1.280

1.320

3.13%

Wugu Mofang (01837)

0.710

0.740

2.78%

Rongli Construction (09639)

1.390

1.510

2.72%

Suibao Department Store (00312)

0.112

0.118

2.61%

Tian Ge Interactive (01980)

0.780

0.810

2.53%

Australia Asia Group (02425)

1.620

1.700

2.41%

Hysan Development (00014)

14.040

14.040

2.33%

Jingfu Group (00280)

0.395

0.440

2.33%

China Mobile (00941)

87.900

88.800

2.06%

Everest Gold (01815)

2.970

3.060

2.00%

Honghua Smart Energy (01083)

3.590

3.600

1.98%

Xindong Company (02400)

40.350

41.400

1.97%

Prudential (02378)

93.000

93.000

1.92%

Bank of China Hong Kong (02388)

34.200

34.600

1.76%

China Mobile - R (80941)

80.900

81.200

1.76%

Agricultural Bank of China (01288)

5.320

5.380

1.70%

Jinmaoyuan Environmental Protection (06805)

1.890

1.980

1.54%

Hengdu Group (00725)

0.660

0.660

1.54%

Samsung FANG-U (09814)

5.095

5.075

1.50%

Lingbao Gold (03330)

12.400

12.560

1.45%

Zhengli New Energy (03677)

11.180

11.300

1.44%

Zhongshi Jinqiao (00623)

2.950

2.950

1.37%

Shanggao Holdings (00412)

14.520

14.780

1.37%

COSCO SHIPPING International (00517)

4.840

4.890

1.35%

Chow Sang Sang Holdings International Limited (00116)

8.300

8.310

1.34%

Bank of China (Hong Kong) - R (82388)

31.350

31.600

1.28%

Guangnan (Group) (01203)

0.790

0.790

1.28%

China Heartland Fertilizer (01866)

4.850

4.850

1.25%

Tianjin Chuangye Environmental Protection Co., Ltd. (01065)

3.600

3.650

1.25%

Kangchen Pharmaceutical (01681)

11.640

11.740

1.21%

Beijing Energy Clean Energy (00579)

2.540

2.540

1.20%

Industrial and Commercial Bank of China (01398)

5.880

5.970

1.19%

New China Life Insurance (01336)

35.750

36.500

1.11%

Changhong Jiahua (03991)

0.920

0.920

1.10%

Alibaba Pictures (01060)

0.950

1.010

1.00%

Changan Minsheng Logistics (01292)

2.970

3.050

0.99%

CITIC Financial Assets (02799)

1.010

1.040

0.97%

Lepu Biopharma - B (02157)

5.100

5.240

0.96%

Shanghai Fudan (01385)

30.700

31.750

0.95%

Luk Fook Holdings (00590)

19.000

19.400

0.94%

Hualing Pharmaceutical - B (02552)

3.200

3.280

0.92%

Hang Lung Group (00010)

11.580

11.580

0.87%

International Resources (01051)

9.440

9.580

0.84%

Jinma Energy (06885)

1.100

1.200

0.84%

CITIC Bank (00998)

7.210

7.300

0.83%

Fubon High Dividend (03190)

14.740

14.760

0.82%

China Tungsten and Hightech Materials (01763)

14.780

15.020

0.81%

CLASSIFIED GP(08232)

1.130

1.260

0.80%

DYNAM JAPAN(06889)

3.530

3.790

0.80%

Liang Zhitian Design Group(02262)

1.310

1.320

0.76%

Hang Seng High Dividend Stocks(03466)

16.140

16.280

0.62%

Huishang Bank(03698)

3.300

3.320

0.61%

Minmetals Resources(01208)

3.290

3.340

0.60%

China Merchants Bank(03968)

50.250

51.000

0.59%

Ruifeng Power(02025)

3.460

3.520

0.57%

Swire Properties(01972)

18.560

18.580

0.54%

Minsheng Bank(01988)

4.140

4.200

0.48%

Link REIT(00823)

41.750

42.350

0.47%

Sunshine Real Estate Fund(00435)

2.120

2.130

0.47%

SANY International(00631)

6.180

6.500

0.46%

Ping An Hong Kong High Dividend(03070)

35.720

35.780

0.39%

Ping An Hong Kong High Dividend - U(09070)

4.552

4.550

0.31%

GX March Bond(03440)

55.080

55.120

0.22%

AGX USD(03137)

1,083.900

1,084

0.12%

PP Treasury Bond(02817)

145.250

145.250

0.10%

Samsung FANG(02814)

40.040

40.040

0.10%

NetEase - S(09999)

199.000

203.000

0.10%

Hang Seng Bank - R(80011)

103.500

104.300

0.10%

ICBC Southbound Treasury - R(83199)

106.550

106.550

0.09%

NetEase Cloud Music(09899)

218.800

228.000

0.09%

Hang Seng Bank (00011)

113.300

114.300

0.09%

GX35 US Treasury (03450)

55.560

55.600

0.07%

A ICBC CICC US (03011)

9,316.850

9,317

0.05%

A Bosera HKD (03152)

1,098.950

1,099

0.02%

52-week new low ranking

Stock Name

Closing Price

Lowest Price

Low Rate

Financial News Media Equity (02986)

0.022

0.018

\-21.74%

Jiuyuan Group (00827)

0.024

0.020

\-20.00%

Hongyang Services (01971)

0.360

0.275

\-17.91%

Baide International (02668)

0.108

0.104

\-9.57%

Cornerstone Financial (08112)

0.112

0.111

\-7.50%

Cat Poop Coffee Holdings (01869)

0.073

0.069

\-6.76%

Asia Fruit Industry (00073)

1.480

1.480

\-6.33%

MS CONCEPT (08447)

0.032

0.030

\-6.25%

Jiujiu Wang (01927)

0.110

0.105

\-4.55%

Henghe Group (00513)

0.135

0.135

\-4.26%

Shouhui Group (02621)

5.410

5.370

\-4.11%

Electronic Trading Group (08036)

0.028

0.026

\-3.70%

Xinbao Global Holdings (00723)

0.146

0.146

\-3.31%

Simple New Life (08360)

0.475

0.460

\-3.16%

Cultural Communication (00343)

0.139

0.135

\-2.88%

Green Scene China Real Estate (00095)

0.216

0.206

\-2.83%

Aide New Energy (02623)

0.425

0.380

\-2.56%

China Financial International (00721)

0.047

0.045

\-2.17%

China Ocean Shipping Group (03377)

0.099

0.099

\-1.00%

Kangjian International Medical (03886)

0.225

0.225

\-0.88%

FI II Southern Hang Seng Index (07500)

2.290

2.266

\-0.44%

Bosera 20-Year U.S. Treasury Bond - U (09156)

97.480

97.480

\-0.08%

### Related Stocks

- [08567.HK](https://longbridge.com/en/quote/08567.HK.md)
- [08029.HK](https://longbridge.com/en/quote/08029.HK.md)
- [01950.HK](https://longbridge.com/en/quote/01950.HK.md)
- [00613.HK](https://longbridge.com/en/quote/00613.HK.md)

## Related News & Research

- [Warren Buffett sits on a record $397B in cash while Michael Burry shorts AI for $1B, betting it's 1999 all over again. What do they see?](https://longbridge.com/en/news/287098183.md)
- [Trump Dodges On Whether Violent Jan. 6 Rioters Should Get Payouts From New Fund](https://longbridge.com/en/news/286826873.md)
- [Cantonese restaurant Wing Seong Fatty’s to end 100-year run](https://longbridge.com/en/news/286856179.md)
- [11:48 ETInventHelp Inventor Develops New Remote Control Finder (TKA-458)](https://longbridge.com/en/news/286941635.md)
- [Emirates breaks ground on $5.1bln engineering facility](https://longbridge.com/en/news/286774778.md)