--- title: "Zhitong Hong Kong Stock 52-week new high and new low statistics | June 6" type: "News" locale: "en" url: "https://longbridge.com/en/news/243426991.md" description: "As of the close on June 6, 96 stocks in the Hong Kong stock market reached a 52-week high. PLANETREE INT'L ranked first with a 40.17% high rate, followed by IMPERIUM FIN GP and DIWANG IND H with 34.62% and 27.12%, respectively" datetime: "2025-06-06T08:40:06.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/243426991.md) - [en](https://longbridge.com/en/news/243426991.md) - [zh-HK](https://longbridge.com/zh-HK/news/243426991.md) --- # Zhitong Hong Kong Stock 52-week new high and new low statistics | June 6 According to Zhitong Finance APP, as of the market close on June 6, 96 stocks reached a 52-week high, among which Planetree International (00613), Imperium Financial Group (08029), and Diwang Industrial Holdings (01950) had the highest increase rates at 40.17%, 34.62%, and 27.12%, respectively. 52-Week High Ranking Stock Name Closing Price Highest Price Increase Rate Planetree International (00613) 1.630 1.640 40.17% Imperium Financial Group (08029) 0.990 1.400 34.62% Diwang Industrial Holdings (01950) 0.365 0.375 27.12% China Shengmu (01432) 0.270 0.275 17.02% China Rare Earth (03788) 1.930 2.270 17.01% Long Resources (01712) 5.230 5.800 16.00% Guangdong-Hong Kong Bay Holdings (01396) 3.550 3.750 15.03% Shubao International (02569) 1.020 1.080 12.50% Energy and Power Global (01142) 2.610 2.770 10.80% 51 Credit Card (02051) 0.405 0.420 9.09% Jilin Changlong Pharmaceutical (08049) 2.360 2.550 8.51% China Silver Group (00815) 0.460 0.465 8.14% Zhaobangji Life (01660) 0.193 0.224 6.67% WanGuo Gold Group (03939) 30.000 30.000 6.57% Stone Pharmaceutical Group (01093) 8.860 9.010 6.50% Asia-Pacific Resources (01104) 1.350 1.510 6.34% Datang Gold (08299) 0.410 0.425 6.25% China Gold International (02099) 69.150 71.800 6.21% Conch Venture (00586) 9.220 9.370 4.69% Yao Shibang (09885) 10.880 11.280 4.64% Ji Hai Resources (02489) 2.040 2.060 4.57% China Creative Holdings (08368) 0.960 0.970 3.19% Anton Oilfield Services (03337) 1.280 1.320 3.13% Wugu Mofang (01837) 0.710 0.740 2.78% Rongli Construction (09639) 1.390 1.510 2.72% Suibao Department Store (00312) 0.112 0.118 2.61% Tian Ge Interactive (01980) 0.780 0.810 2.53% Australia Asia Group (02425) 1.620 1.700 2.41% Hysan Development (00014) 14.040 14.040 2.33% Jingfu Group (00280) 0.395 0.440 2.33% China Mobile (00941) 87.900 88.800 2.06% Everest Gold (01815) 2.970 3.060 2.00% Honghua Smart Energy (01083) 3.590 3.600 1.98% Xindong Company (02400) 40.350 41.400 1.97% Prudential (02378) 93.000 93.000 1.92% Bank of China Hong Kong (02388) 34.200 34.600 1.76% China Mobile - R (80941) 80.900 81.200 1.76% Agricultural Bank of China (01288) 5.320 5.380 1.70% Jinmaoyuan Environmental Protection (06805) 1.890 1.980 1.54% Hengdu Group (00725) 0.660 0.660 1.54% Samsung FANG-U (09814) 5.095 5.075 1.50% Lingbao Gold (03330) 12.400 12.560 1.45% Zhengli New Energy (03677) 11.180 11.300 1.44% Zhongshi Jinqiao (00623) 2.950 2.950 1.37% Shanggao Holdings (00412) 14.520 14.780 1.37% COSCO SHIPPING International (00517) 4.840 4.890 1.35% Chow Sang Sang Holdings International Limited (00116) 8.300 8.310 1.34% Bank of China (Hong Kong) - R (82388) 31.350 31.600 1.28% Guangnan (Group) (01203) 0.790 0.790 1.28% China Heartland Fertilizer (01866) 4.850 4.850 1.25% Tianjin Chuangye Environmental Protection Co., Ltd. (01065) 3.600 3.650 1.25% Kangchen Pharmaceutical (01681) 11.640 11.740 1.21% Beijing Energy Clean Energy (00579) 2.540 2.540 1.20% Industrial and Commercial Bank of China (01398) 5.880 5.970 1.19% New China Life Insurance (01336) 35.750 36.500 1.11% Changhong Jiahua (03991) 0.920 0.920 1.10% Alibaba Pictures (01060) 0.950 1.010 1.00% Changan Minsheng Logistics (01292) 2.970 3.050 0.99% CITIC Financial Assets (02799) 1.010 1.040 0.97% Lepu Biopharma - B (02157) 5.100 5.240 0.96% Shanghai Fudan (01385) 30.700 31.750 0.95% Luk Fook Holdings (00590) 19.000 19.400 0.94% Hualing Pharmaceutical - B (02552) 3.200 3.280 0.92% Hang Lung Group (00010) 11.580 11.580 0.87% International Resources (01051) 9.440 9.580 0.84% Jinma Energy (06885) 1.100 1.200 0.84% CITIC Bank (00998) 7.210 7.300 0.83% Fubon High Dividend (03190) 14.740 14.760 0.82% China Tungsten and Hightech Materials (01763) 14.780 15.020 0.81% CLASSIFIED GP(08232) 1.130 1.260 0.80% DYNAM JAPAN(06889) 3.530 3.790 0.80% Liang Zhitian Design Group(02262) 1.310 1.320 0.76% Hang Seng High Dividend Stocks(03466) 16.140 16.280 0.62% Huishang Bank(03698) 3.300 3.320 0.61% Minmetals Resources(01208) 3.290 3.340 0.60% China Merchants Bank(03968) 50.250 51.000 0.59% Ruifeng Power(02025) 3.460 3.520 0.57% Swire Properties(01972) 18.560 18.580 0.54% Minsheng Bank(01988) 4.140 4.200 0.48% Link REIT(00823) 41.750 42.350 0.47% Sunshine Real Estate Fund(00435) 2.120 2.130 0.47% SANY International(00631) 6.180 6.500 0.46% Ping An Hong Kong High Dividend(03070) 35.720 35.780 0.39% Ping An Hong Kong High Dividend - U(09070) 4.552 4.550 0.31% GX March Bond(03440) 55.080 55.120 0.22% AGX USD(03137) 1,083.900 1,084 0.12% PP Treasury Bond(02817) 145.250 145.250 0.10% Samsung FANG(02814) 40.040 40.040 0.10% NetEase - S(09999) 199.000 203.000 0.10% Hang Seng Bank - R(80011) 103.500 104.300 0.10% ICBC Southbound Treasury - R(83199) 106.550 106.550 0.09% NetEase Cloud Music(09899) 218.800 228.000 0.09% Hang Seng Bank (00011) 113.300 114.300 0.09% GX35 US Treasury (03450) 55.560 55.600 0.07% A ICBC CICC US (03011) 9,316.850 9,317 0.05% A Bosera HKD (03152) 1,098.950 1,099 0.02% 52-week new low ranking Stock Name Closing Price Lowest Price Low Rate Financial News Media Equity (02986) 0.022 0.018 \-21.74% Jiuyuan Group (00827) 0.024 0.020 \-20.00% Hongyang Services (01971) 0.360 0.275 \-17.91% Baide International (02668) 0.108 0.104 \-9.57% Cornerstone Financial (08112) 0.112 0.111 \-7.50% Cat Poop Coffee Holdings (01869) 0.073 0.069 \-6.76% Asia Fruit Industry (00073) 1.480 1.480 \-6.33% MS CONCEPT (08447) 0.032 0.030 \-6.25% Jiujiu Wang (01927) 0.110 0.105 \-4.55% Henghe Group (00513) 0.135 0.135 \-4.26% Shouhui Group (02621) 5.410 5.370 \-4.11% Electronic Trading Group (08036) 0.028 0.026 \-3.70% Xinbao Global Holdings (00723) 0.146 0.146 \-3.31% Simple New Life (08360) 0.475 0.460 \-3.16% Cultural Communication (00343) 0.139 0.135 \-2.88% Green Scene China Real Estate (00095) 0.216 0.206 \-2.83% Aide New Energy (02623) 0.425 0.380 \-2.56% China Financial International (00721) 0.047 0.045 \-2.17% China Ocean Shipping Group (03377) 0.099 0.099 \-1.00% Kangjian International Medical (03886) 0.225 0.225 \-0.88% FI II Southern Hang Seng Index (07500) 2.290 2.266 \-0.44% Bosera 20-Year U.S. Treasury Bond - U (09156) 97.480 97.480 \-0.08% ### Related Stocks - [08567.HK](https://longbridge.com/en/quote/08567.HK.md) - [08029.HK](https://longbridge.com/en/quote/08029.HK.md) - [01950.HK](https://longbridge.com/en/quote/01950.HK.md) - [00613.HK](https://longbridge.com/en/quote/00613.HK.md) ## Related News & Research - [Warren Buffett sits on a record $397B in cash while Michael Burry shorts AI for $1B, betting it's 1999 all over again. What do they see?](https://longbridge.com/en/news/287098183.md) - [Trump Dodges On Whether Violent Jan. 6 Rioters Should Get Payouts From New Fund](https://longbridge.com/en/news/286826873.md) - [Cantonese restaurant Wing Seong Fatty’s to end 100-year run](https://longbridge.com/en/news/286856179.md) - [11:48 ETInventHelp Inventor Develops New Remote Control Finder (TKA-458)](https://longbridge.com/en/news/286941635.md) - [15:21 ETTEAMSTERS AT BIMBO BAKERIES RATIFY NEW AGREEMENT](https://longbridge.com/en/news/286810426.md)