---
title: "Zhitong Hong Kong Stock 52-week new high and new low statistics | June 10"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/243844813.md"
description: "As of June 10, there are 147 stocks in the Hong Kong stock market that have reached a 52-week high. MAGNUSCONCORDIA ranks first with a high rate of 90.48%, followed by SUCCESSUNIVERSE and Nan Shun (Hong Kong) with rates of 75.24% and 56.25%, respectively. Other notable stocks include ZGXT and CHI SILVER GP, with high rates of 24.64% and 16.67%, respectively"
datetime: "2025-06-10T08:41:02.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/243844813.md)
  - [en](https://longbridge.com/en/news/243844813.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/243844813.md)
---

# Zhitong Hong Kong Stock 52-week new high and new low statistics | June 10

According to Zhitong Finance APP, as of the market close on June 10, 147 stocks reached a 52-week high, among which MAGNUSCONCORDIA (01172), SUCCESSUNIVERSE (00487), and Nanshun (Hong Kong) (00411) had the highest increase rates at 90.48%, 75.24%, and 56.25%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

MAGNUSCONCORDIA (01172)

0.055

0.080

90.48%

SUCCESSUNIVERSE (00487)

0.144

0.184

75.24%

Nanshun (Hong Kong) (00411)

12.980

17.000

56.25%

ZGXT (00769)

0.770

0.860

24.64%

CHI SILVER GP (00815)

0.600

0.630

16.67%

51 Credit Card (02051)

0.475

0.500

16.28%

Ying'en Biotech - B (09606)

271.400

280.000

15.13%

Baofa Group (03326)

0.235

0.250

13.12%

Huaxin Handbag International Holdings (02683)

0.680

0.700

12.90%

Sanofi Pharmaceutical (01530)

24.000

24.950

10.89%

Emperor International Investment (00928)

0.132

0.142

10.08%

Tongguan Gold (00340)

2.720

2.800

9.80%

Lepu Biotech - B (02157)

5.720

5.850

9.76%

Pinchuang Holdings (08066)

0.235

0.285

9.62%

HOME CONTROL (01747)

0.980

1.040

9.47%

Beisen Holdings (09669)

8.310

8.310

9.20%

Wutong International (00613)

1.890

1.980

8.79%

Chizi City Technology (09911)

11.300

11.360

8.60%

Kailaiying (06821)

79.500

83.500

7.74%

Baixin An - B (02185)

3.720

3.950

7.63%

Anton Oilfield Services Group (03337)

1.470

1.560

7.59%

Chengda Group (01568)

0.670

0.710

7.58%

BioAstute - B (02315)

19.800

19.980

7.42%

Jinli Permanent Magnet (06680)

19.400

21.350

6.75%

Datang Gold (08299)

0.470

0.475

6.74%

Junshi Biosciences (01877)

24.600

24.800

6.44%

Donghui Hong Kong 35 - R (83012)

15.830

15.790

6.07%

Meitu Inc. (01357)

7.420

7.500

6.01%

Qingdao Bank (03866)

4.240

4.260

5.97%

GX Korean Wave Music Culture (03158)

79.500

79.500

5.58%

Lian Kang Biotechnology Group (00690)

0.090

0.095

5.56%

Hansoh Pharmaceutical (03692)

28.850

29.500

5.55%

Dekang Agriculture and Animal Husbandry (02419)

79.550

83.250

5.31%

Liang Zhitian Design Group (02262)

1.300

1.390

5.30%

CSPC Pharmaceutical Group (01093)

9.080

9.480

5.22%

Minsheng Bank (01988)

4.430

4.560

5.07%

Global Credit Group (01669)

0.770

0.840

5.00%

Datang International Power Generation (00991)

2.070

2.080

4.52%

Friendship Time (06820)

1.140

1.230

4.24%

Hualing Pharmaceutical - B (02552)

3.300

3.450

4.23%

Chuangli Medical (01858)

11.500

12.040

4.07%

Becker Micro (02149)

68.400

68.800

3.93%

Jihai Resources (02489)

2.070

2.140

3.88%

Laika Pharmaceutical - B (02105)

22.100

23.000

3.84%

Sinopharm Group (01801)

81.100

83.250

3.80%

Fubon Multi-Asset (03427)

8.400

8.395

3.77%

Conch Venture (00586)

9.390

9.720

3.74%

Pop Mart (09992)

258.800

262.000

3.56%

Huaxia Hang Seng Biotechnology (03069)

13.850

14.100

3.37%

Sihuan Pharmaceutical (00460)

1.160

1.240

3.33%

WanGuo Gold Group (03939)

30.700

31.000

3.33%

Huaxia Hang Seng Biotechnology - U (09069)

1.764

1.786

3.24%

Grand Pharmaceutical (00512)

9.410

9.810

3.15%

Southern Medical Health (03174)

3.050

3.094

3.13%

PP Taiwan 50 (03453)

84.260

84.300

3.06%

Hong Kong and China Gas Smart Energy (01083)

3.730

3.730

3.04%

Qingdao Port (06198)

6.770

6.940

2.66%

Chang'an Minsheng Logistics (01292)

3.000

3.130

2.62%

Harbin Electric (01133)

5.800

5.830

2.46%

Zhejiang Commercial Bank (02016)

2.990

3.010

2.38%

Invesco Asia Ex-Japan - R (83010)

56.300

56.280

2.36%

XL II Nan Ying Wei - U (09788)

13.030

13.160

2.17%

Kangchen Pharmaceutical (01681)

11.620

11.680

2.10%

International Resources (01051)

9.820

9.840

2.07%

DTX Shipping (02510)

7.520

7.530

2.03%

China Ship Leasing (03877)

2.010

2.020

2.02%

Xunlong (01930)

0.430

0.510

2.00%

GX China Biotechnology (02820)

62.580

63.360

2.00%

China Eastern Airlines Corporation Limited (00670)

3.060

3.110

1.97%

Donghui Hong Kong 35 (03012)

17.330

17.330

1.94%

Dongfang Electric Corporation (01072)

12.980

13.420

1.82%

Shubao International (02569)

1.070

1.150

1.77%

Tencent Music - SW (01698)

73.650

74.450

1.71%

A Samsung Blockchain (03171)

39.480

39.480

1.70%

Industrial and Commercial Bank of China (01398)

6.020

6.070

1.68%

Agricultural Bank of China (01288)

5.470

5.500

1.66%

China National Pharmaceutical Group (01177)

4.770

4.920

1.65%

China Everbright Bank (06818)

3.810

3.850

1.58%

Xianeng Group (01730)

3.260

3.260

1.56%

Zhaoke Ophthalmology - B (06622)

3.150

3.270

1.55%

Heyu - B (02256)

10.400

10.540

1.54%

China Resources Mixc Lifestyle (01209)

39.650

40.150

1.52%

NetEase Cloud Music (09899)

230.000

231.400

1.49%

Xindong Company (02400)

41.700

42.100

1.45%

JianTao Group (00148)

25.000

25.150

1.41%

China Merchants Bank (03968)

50.900

51.700

1.37%

Wugu Mofang (01837)

0.750

0.750

1.35%

Nikko Global Internet (03072)

183.000

183.000

1.33%

Guangnan (Group) (01203)

0.790

0.800

1.27%

Zhengzhou Coal Mining Machinery Group (00564)

16.020

16.040

1.26%

China COSCO Shipping International (00517)

4.950

4.950

1.23%

China Construction Bank (00939)

7.490

7.530

1.21%

Ascentage Pharma - B (06855)

59.400

60.250

1.18%

Ping An Hong Kong High Yield (03070)

36.260

36.340

1.17%

CStone Pharmaceuticals - B (02616)

4.320

4.350

1.16%

Peijia Medical - B (09996)

5.990

6.120

1.16%

Conant Optical (02276)

34.850

35.800

1.13%

Tianjin Chuangye Environmental Protection Co., Ltd. (01065)

3.630

3.710

1.09%

HGC Global Communications (00215)

1.010

1.010

1.00%

Hong Kong Exchanges and Clearing - R (80388)

379.400

384.000

1.00%

Ping An Hong Kong High Yield - U (09070)

4.618

4.610

0.92%

Swire Properties B (00087)

11.180

11.180

0.90%

China Minmetals Rare Earth Co., Ltd. (01208)

3.330

3.370

0.90%

China National Nuclear Power Co., Ltd. (01763)

15.600

15.900

0.89%

Huishang Bank (03698)

3.420

3.470

0.87%

Invesco MS Taiwan (03074)

233.100

234.100

0.87%

Fufeng Group (00546)

6.940

6.950

0.87%

Hong Kong Exchanges and Clearing (00388)

414.800

419.800

0.86%

Samsung FANG (02814)

40.040

40.480

0.85%

Health Road (02587)

60.000

61.050

0.83%

Postal Savings Bank of China (01658)

5.210

5.290

0.82%

Kingsoft Cloud (01548)

16.800

17.280

0.82%

Beijing Energy Clean Energy (00579)

2.560

2.570

0.78%

WuXi AppTec (02359)

74.000

75.150

0.78%

HSBC Holdings (00005)

93.850

94.500

0.75%

Invesco QQQ (03455)

4,163.000

4,194

0.74%

China Renewable Energy Investment (00987)

0.143

0.143

0.70%

Invesco QQQ Trust - R (83455)

3,813.000

3,817

0.69%

WH Group (00288)

7.470

7.500

0.67%

Bank of China Hong Kong - R (82388)

31.800

31.800

0.63%

ConvaTec - B (02162)

48.650

50.300

0.60%

Innovent Biologics (09969)

13.280

13.800

0.58%

Bank of China Hong Kong (02388)

34.800

34.800

0.58%

New China Life Insurance (01336)

36.450

37.000

0.54%

Eucure Biopharma - B (01477)

9.120

9.370

0.54%

Southern Hong Kong Stock Connect (03432)

105.000

105.000

0.53%

Air China (00753)

5.920

6.080

0.50%

China Gold International (02099)

72.000

72.150

0.49%

Chow Sang Sang (00116)

8.250

8.360

0.48%

Tianjin Bank (01578)

2.120

2.120

0.47%

Anhui Wantuo Expressway (00995)

12.620

12.740

0.47%

Uni-President Enterprises China (00220)

10.040

10.400

0.45%

Invesco MS Taiwan - U (09074)

29.680

29.680

0.44%

Swire Properties (01972)

18.640

18.660

0.43%

AGX USD (03137)

1,088.750

1,089

0.41%

Fubon High Dividend (03190)

14.860

14.900

0.34%

GX Hang Seng High Dividend Yield (03110)

27.300

27.360

0.33%

Prudential (02378)

93.300

94.100

0.32%

Lee's Pharmaceutical (00950)

1.530

1.580

0.32%

AGX National Index Covered (03416)

10.570

10.600

0.28%

CITIC Bank (00998)

7.270

7.320

0.27%

SF Holding (09699)

15.080

15.360

0.26%

Luk Fook Holdings (00590)

19.340

19.440

0.21%

Haosen Financial Technology (03848)

12.500

13.040

0.15%

Zaitong (00062)

9.150

9.160

0.11%

Amundi China Government Bond (02829)

59.480

59.580

0.05%

A Southern Dollar (03096)

928.550

928.700

0.01%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Decline Rate

Cornerstone Financial (08112)

0.096

0.096

\-13.51%

New Mining Resources (01231)

0.225

0.200

\-9.09%

Baide International (02668)

0.084

0.084

\-8.70%

Yadong Group (01795)

0.600

0.550

\-8.33%

Endian Life Science Technology (02112)

0.073

0.071

\-6.58%

Superman Intelligence (08176)

0.091

0.090

\-6.25%

Cultural Communication (00343)

0.125

0.120

\-4.76%

Dixintong (06188)

0.305

0.305

\-4.69%

Zall Smart (02098)

0.198

0.191

\-4.50%

Cat Poop Coffee Holdings (01869)

0.066

0.066

\-4.35%

Kuaiyi Intelligent (08040)

0.249

0.239

\-4.02%

Xinbao Global Holdings (00723)

0.127

0.125

\-3.85%

Electronic Trading Group (08036)

0.027

0.025

\-3.85%

Yingtai Medical (01501)

23.500

23.500

\-3.49%

Shouhui Group (02621)

5.220

5.190

\-3.35%

Weiliang Holdings (08612)

0.092

0.090

\-3.23%

Pagoda Biopharmaceutical - B (02565)

9.200

9.100

\-2.67%

China Financial International (00721)

0.046

0.044

\-2.22%

Simple New Life (08360)

0.450

0.450

\-2.17%

XI Er Nan Ying Wei (07388)

40.960

39.980

\-2.01%

Derin Holdings (01709)

3.010

2.990

\-1.32%

GC CONSTRUCTION (01489)

0.380

0.380

\-1.30%

FI Er Hua Xia Na Yi Bai (07522)

0.666

0.653

\-1.21%

FI Er Nan Fang Heng Zhi (07500)

2.226

2.198

\-0.99%

FI Er Nan Fang Na Zhi (07568)

4.364

4.292

\-0.92%

VICON HOLDINGS (03878)

0.176

0.173

\-0.57%

Green Tea Group (06831)

5.610

5.600

\-0.53%

FI Nan Fang Heng Zhi (07300)

3.758

3.736

\-0.43%

FI Er Nan Fang Guo Zhi (07588)

1.700

1.678

\-0.24%

### Related Stocks

- [00487.HK](https://longbridge.com/en/quote/00487.HK.md)
- [00815.HK](https://longbridge.com/en/quote/00815.HK.md)
- [000831.CN](https://longbridge.com/en/quote/000831.CN.md)
- [01172.HK](https://longbridge.com/en/quote/01172.HK.md)
- [00769.HK](https://longbridge.com/en/quote/00769.HK.md)

## Related News & Research

- [Form 8.3 - The Vanguard Group, Inc.: Bluefield Solar Income Fund Limited](https://longbridge.com/en/news/290206037.md)
- [Nexteer Shareholders Approve All Resolutions at 2026 AGM](https://longbridge.com/en/news/290076651.md)
- [Brazilian Rare Earths Updates Timetable for Capital Reduction and In-Specie Distribution](https://longbridge.com/en/news/290273631.md)
- [Nokia, Lenovo sign multi-year patent cross-license agreement](https://longbridge.com/en/news/290169186.md)
- ["Made in China" Light Rail Vehicles Support Transit Upgrades Ahead of Global Soccer Tournament in Mexico](https://longbridge.com/en/news/289855783.md)