---
title: "Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | June 16"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/244660127.md"
description: "As of the close on June 16, there were 103 stocks in the Hong Kong stock market that reached a 52-week high. DOWWAY, CHUANGLIAN HOLD, and JANCO HOLDINGS ranked the top three with high rates of 21.21%, 16.13%, and 15.38%, respectively. Other notable stocks include YANCHANG PETRO and JACOBSON PHARMA, with high rates of 15.09% and 13.38%, respectively"
datetime: "2025-06-16T08:42:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/244660127.md)
  - [en](https://longbridge.com/en/news/244660127.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/244660127.md)
---

# Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | June 16

According to the Zhitong Finance APP, as of the market close on June 16, 103 stocks reached a 52-week high, among which DOWWAY (08403), CHUANGLIAN HOLD (02371), and JANCO HOLDINGS (08035) had the highest increase rates at 21.21%, 16.13%, and 15.38%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

DOWWAY (08403)

1.920

2.000

21.21%

CHUANGLIAN HOLD (02371)

0.033

0.036

16.13%

JANCO HOLDINGS (08035)

0.082

0.150

15.38%

YANCHANG PETRO (00346)

0.610

0.610

15.09%

JACOBSON PHARMA (02633)

1.610

1.610

13.38%

GEREG PHARMA-B (01672)

10.620

11.200

12.68%

Weihai Bank (09677)

3.340

3.340

11.71%

Xinwei Medical-B (06609)

36.800

39.400

10.99%

Shubao International (02569)

1.390

1.390

10.32%

Maosheng Holdings (00022)

0.295

0.300

9.09%

Emperor Watch and Jewellery (00887)

0.640

0.640

8.47%

PwC and Shun (01358)

1.230

1.260

7.23%

SF Express City (09699)

17.740

18.440

6.59%

Tongguan Gold (00340)

2.760

2.980

6.13%

UTS MARKETING (06113)

7.330

7.400

5.71%

China Tongfu (01763)

16.280

16.800

5.66%

Liji Holdings (00240)

1.150

1.150

5.50%

Delin International (01126)

10.920

11.360

5.19%

LianKang Biotechnology Group (00690)

0.124

0.142

5.19%

Harbin Electric (01133)

6.250

6.400

4.92%

Xindong Company (02400)

46.850

47.200

4.89%

Chow Sang Sang (00116)

8.990

9.060

4.86%

United Energy Group (00467)

0.570

0.660

4.76%

Xirui (02507)

45.900

47.450

4.63%

Chunli Medical (01858)

12.360

12.760

4.59%

China Resources Vientiane Life (01209)

41.150

41.700

4.51%

Zhongshi Jinqiao (00623)

2.900

2.940

4.26%

Heyu - B (02256)

10.840

11.200

4.09%

SANY International (00631)

6.820

7.080

3.96%

China Longgong (03339)

2.020

2.120

3.92%

CITIC Financial Assets (02799)

1.100

1.100

3.77%

Baiaosaitu - B (02315)

21.400

23.400

3.77%

Dongyue Group (00189)

10.000

10.400

3.59%

Nuocheng Jianhua (09969)

14.540

15.100

3.42%

Yixin Group (02858)

2.410

2.550

3.24%

Huiju Technology (01729)

6.390

6.400

3.23%

Ao Zhizun (02031)

0.355

0.360

2.86%

Crayon Shin-chan Food (01262)

2.530

2.600

2.77%

China Hanwang (03788)

2.320

2.330

2.64%

Luk Fook Holdings (00590)

22.000

22.350

2.52%

Jiangsu Ninghu Expressway (00177)

11.280

11.420

2.51%

Keji Pharmaceutical - B (02171)

24.450

24.800

2.48%

Hysan Development (00012)

26.900

27.000

2.47%

Hysan Industrial (00014)

14.300

14.380

2.42%

Honghua Smart Energy (01083)

3.780

3.890

2.37%

Hang Lung Group (00010)

12.180

12.240

2.34%

Tianjin Chuangye Environmental Protection Co., Ltd. (01065)

4.040

4.050

2.27%

Anhui Wantong Expressway (00995)

13.820

13.900

2.21%

Sinochem Fertilizer (00297)

1.320

1.390

2.21%

SF Holding (06936)

46.800

46.950

2.18%

Aikang Weishi Biotechnology - B (01477)

10.320

10.820

2.08%

Postal Savings Bank of China (01658)

5.420

5.430

2.07%

China Merchants Bank (03968)

53.650

53.850

1.89%

Sunshine Real Estate Fund (00435)

2.190

2.190

1.86%

China Ship Leasing (03877)

2.120

2.220

1.83%

Shanxi Installation (02520)

2.300

2.350

1.73%

Ronghui International (00990)

0.600

0.610

1.67%

Datang New Energy (01798)

2.450

2.490

1.63%

China SanSan Media (08087)

1.300

1.300

1.56%

Lehua Entertainment (02306)

3.070

3.280

1.55%

Haipu Rui (09989)

5.950

6.000

1.52%

Chow Tai Fook (01929)

13.720

13.860

1.46%

Datang Power Generation (00991)

2.140

2.230

1.36%

Tianjin Bank (01578)

2.210

2.230

1.36%

Sanhe Fine Chemicals (00301)

1.450

1.500

1.35%

Dongfang Watch Group (00398)

3.800

3.800

1.33%

CITIC Bank (00998)

7.550

7.600

1.33%

Huisheng Engineering (02236)

0.345

0.385

1.32%

Prudential (02378)

96.050

96.500

1.31%

China People's Insurance Group (01339)

5.790

5.810

1.22%

Dongfang Electric (01072)

14.020

14.240

1.14%

Green Power Environmental (01330)

4.650

4.660

1.08%

Jianbei Miao Miao (02161)

2.770

2.800

1.08%

China Construction Bank (00939)

7.780

7.790

1.04%

Weigao Group (01066)

6.170

6.370

1.03%

Peijia Medical - B (09996)

6.430

6.650

0.91%

Bick Far East (00752)

2.220

2.230

0.90%

Fuhong Hanlin (02696)

49.200

50.400

0.90%

AEO Credit Finance (00900)

6.820

7.000

0.86%

Meitu Inc. (01357)

7.950

8.360

0.84%

Eagle Holdings (00041)

13.840

13.840

0.73%

Nongfu Spring (09633)

39.750

40.750

0.67%

Yuehai Investment (00270)

6.850

6.870

0.66%

Xintian Green Energy (00956)

4.570

4.590

0.66%

Prosperity Industrial Trust (00778)

4.640

4.640

0.65%

Hang Seng High Dividend Stocks (03466)

16.780

16.870

0.54%

GX Hang Seng High Dividend Rate (03110)

27.940

27.940

0.50%

Hong Kong Ferry (Group) (00050)

4.430

4.440

0.45%

China Merchants Port (00144)

14.700

14.800

0.38%

Ping An Hong Kong High Yield (03070)

37.140

37.140

0.38%

JD Health (06618)

42.350

42.700

0.35%

NetEase Cloud Music (09899)

246.800

252.800

0.32%

ESR (01821)

12.940

12.980

0.31%

Samsung FANG-U (09814)

5.115

5.090

0.30%

Fubon CSI Hong Kong High Dividend (03190)

15.150

15.180

0.26%

Kerry Properties (00683)

19.400

19.400

0.21%

Agricultural Bank of China (01288)

5.600

5.640

0.18%

Fourseas Life Services (00331)

5.670

5.700

0.18%

GX March Bond (03440)

55.120

55.200

0.15%

Bank of Communications (03328)

7.420

7.430

0.13%

Beisen Holdings (09669)

8.950

9.490

0.11%

A ICBC CICC US - U (09011)

1,188.500

1,189

0.08%

A ICBC CICC US (03011)

9,330.150

9,330

0.02%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Decline Rate

Aoji Co., Ltd. (02519)

9.300

5.900

\-13.24%

Minmetals Development Group (00846)

0.095

0.075

\-8.54%

Xinbao Global Holdings (00723)

0.141

0.100

\-6.54%

Rongda Technology (09881)

11.160

10.880

\-6.21%

Simple New Life (08360)

0.410

0.405

\-5.81%

Jiujiu Wang (01927)

0.107

0.100

\-4.76%

Gudou Holdings (08308)

0.062

0.062

\-4.62%

E Fund Liquor - R (83189)

1.310

1.292

\-3.73%

Little Yellow Duck Deying (02250)

0.850

0.810

\-3.57%

Congyu Zhinnong (00875)

0.315

0.280

\-3.45%

Junda Co., Ltd. (02865)

22.150

21.200

\-1.85%

Endian Life Technology (02112)

0.070

0.065

\-1.52%

New Qian'an (02573)

16.040

15.500

\-1.40%

Find Steel Group - W (06676)

3.310

3.210

\-1.23%

Super Smart (08176)

0.090

0.089

\-1.11%

Donkey Track Technology (01745)

0.190

0.189

\-1.05%

Laisidan (00738)

0.237

0.223

\-0.45%

### Related Stocks

- [00346.HK](https://longbridge.com/en/quote/00346.HK.md)
- [02633.HK](https://longbridge.com/en/quote/02633.HK.md)
- [08403.HK](https://longbridge.com/en/quote/08403.HK.md)
- [02371.HK](https://longbridge.com/en/quote/02371.HK.md)
- [08035.HK](https://longbridge.com/en/quote/08035.HK.md)

## Related News & Research

- [Warren Buffett sits on a record $397B in cash while Michael Burry shorts AI for $1B, betting it's 1999 all over again. What do they see?](https://longbridge.com/en/news/287098183.md)
- [TRUMP: VENEZUELAN OIL COMING TO TEXAS, LOUISIANA AND ALASKA](https://longbridge.com/en/news/287097512.md)
- [Trump faces record-low approval on inflation as retirees struggle](https://longbridge.com/en/news/286834439.md)
- [Market Chatter: Canada PM Carney Pitches Reluctant British Columbia on New Oil Pipeline to Fuel Asia](https://longbridge.com/en/news/287111266.md)
- [Democrats are ready to reverse reckless GOP energy agenda and lower costs](https://longbridge.com/en/news/287088589.md)