--- title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 7" type: "News" locale: "en" url: "https://longbridge.com/en/news/247453659.md" description: "As of the close on July 7, 102 stocks in the Hong Kong stock market reached a 52-week high. CN CULTURE GP ranked first with a high rate of 24.29%, followed by SHOUGANG CENT and UNISOUND with rates of 17.31% and 15.65%, respectively. Other notable stocks include CT ENTERPRISE and JAPAN KYOSEI, with high rates of 15.09% and 13.92%, respectively" datetime: "2025-07-07T08:41:02.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/247453659.md) - [en](https://longbridge.com/en/news/247453659.md) - [zh-HK](https://longbridge.com/zh-HK/news/247453659.md) --- # Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 7 According to the Zhitong Finance APP, as of the market close on July 7, 102 stocks reached a 52-week high, among which CN CULTURE GP (00745), SHOUGANG CENT (00103), and UNISOUND (09678) had the highest increase rates, at 24.29%, 17.31%, and 15.65%, respectively. 52-week High Ranking Stock Name Closing Price Highest Price Increase Rate CN CULTURE GP (00745) 0.430 0.435 24.29% SHOUGANG CENT (00103) 0.550 0.610 17.31% UNISOUND (09678) 386.800 391.600 15.65% CT ENTERPRISE (03839) 5.950 5.950 15.09% JAPAN KYOSEI (00627) 1.400 1.800 13.92% China SanSan Media (08087) 1.990 2.110 11.05% Green Tea Group (06831) 9.080 9.080 10.33% Beihai Kangcheng - B (01228) 0.430 0.550 10.00% Pinchuang Holdings (08066) 0.495 0.495 10.00% Zhongshen Jianye (02503) 1.350 1.390 9.45% Baishida Holdings (01168) 7.250 7.390 7.73% Chen Chang International (00693) 1.290 1.340 7.63% Delin International (01126) 12.300 12.460 7.23% Silody Pharmaceutical Co., Ltd. (01244) 5.150 5.200 7.22% Feiyang Group (01901) 0.177 0.196 7.10% Chunli Medical (01858) 13.240 14.100 6.66% China Qinfa (00866) 1.920 1.990 6.42% Cornerstone Pharmaceuticals - B (02616) 5.170 5.550 6.32% Tongyuan International (03830) 0.073 0.088 6.02% China Star Group (00326) 2.680 2.800 5.26% PwC (01358) 1.400 1.420 4.41% Shengye (06069) 11.660 15.000 4.28% Global Medical (02666) 6.110 6.240 4.17% Walnut Capital (00905) 1.220 1.260 4.13% Conant Optics (02276) 39.050 39.700 3.79% China New Town (01278) 0.132 0.140 3.70% Yongsheng Medical (01612) 0.600 0.600 3.45% Xindong Company (02400) 51.000 51.700 3.40% Shengen Holdings (00829) 0.300 0.305 3.39% China Anchu Energy (02399) 0.325 0.330 3.13% Far East Horizon (03360) 7.530 7.600 2.98% OSL Group (00863) 15.720 16.100 2.55% GX Asia Pacific High Dividend (03116) 90.100 93.000 2.38% Pick Far East (00752) 2.620 2.620 2.34% Jacobson Pharmaceutical (02633) 1.750 1.750 2.34% Meilan Airport (00357) 11.460 11.580 2.12% MGM China (02282) 14.600 14.640 2.09% Wanka Yilian (01762) 0.890 1.000 2.04% PCCW (00008) 5.550 5.590 2.01% China Ruyi (00136) 2.720 2.730 1.87% Keli Industrial Holdings (01455) 0.270 0.300 1.69% Hong Kong Telecom - SS (06823) 12.160 12.160 1.67% Sichuan Chengyu Expressway (00107) 5.090 5.110 1.59% China Reinsurance (01508) 1.260 1.290 1.57% Baio Family Interactive (02100) 0.640 0.650 1.56% Fengxiang Co., Ltd. (09977) 1.950 1.960 1.55% Yijun Group Holdings (02442) 1.380 1.440 1.55% Biyang Green Group (01397) 0.700 0.710 1.43% China Minsheng Bank (01988) 4.930 4.970 1.43% China Renewable Energy Investment (00987) 0.142 0.142 1.43% Eagle Holdings (00041) 14.540 14.840 1.37% Shandong Xinhua Pharmaceutical Co., Ltd. (00719) 7.120 7.880 1.32% Pearl River Shipping (00560) 0.830 0.840 1.20% Hong Kong Electric Holdings - SS (02638) 5.860 5.900 1.20% Huaxia Yatou Bond - U (09141) 1.882 1.882 1.13% Contemporary Amperex Technology Co., Limited (03750) 354.000 364.000 1.11% Guangnan (Group) (01203) 0.920 0.920 1.10% China Everbright Bank (06818) 4.030 4.030 1.08% Daphne International Holdings (00210) 0.450 0.475 1.06% Kangfang Biotech (09926) 113.000 117.700 1.03% Xinhua Wenchuan (00811) 11.780 11.800 1.03% International Resources (01051) 9.700 9.890 1.02% Shanghai Industrial Environment (00807) 1.000 1.010 1.00% HGC Global Communications (00215) 1.030 1.040 0.97% Postal Savings Bank of China (01658) 5.690 5.690 0.89% Innovent Biologics (01801) 82.550 88.550 0.85% Tencent Music Entertainment - SW (01698) 78.650 79.650 0.82% China Rare Earth Holdings (03788) 2.540 2.540 0.79% Sunrise Enterprises (00393) 1.320 1.320 0.76% Global New Materials International (06616) 5.360 5.360 0.75% China COSCO Shipping Ports (01199) 5.380 5.390 0.75% WuXi AppTec - B (02617) 32.500 35.000 0.72% Henderson Land Development (00012) 28.950 29.400 0.68% Datang New Energy (01798) 2.490 2.500 0.64% Huaxia NASDAQ Index (03086) 46.400 46.900 0.64% Southern Eastern Vietnam 30 (03004) 7.090 7.100 0.64% Hansoh Pharmaceutical (03692) 31.000 31.750 0.63% Zhenxiong Group (00057) 1.620 1.620 0.62% Shanggao Holdings (00412) 16.080 16.200 0.62% XTR FTSE Vietnam (03087) 229.300 229.400 0.61% Wharf Holdings (00004) 24.600 24.950 0.60% GX Financial Technology (03185) 50.380 50.400 0.56% Nomura Global Connectivity (03072) 190.900 190.900 0.47% Fubon FTSE Taiwan (03021) 9.360 9.405 0.43% 361 Degrees (01361) 5.150 5.180 0.39% Faraday (09638) 25.800 26.100 0.38% Huiju Technology (01729) 7.800 7.870 0.38% Datang Power Generation (00991) 2.120 2.170 0.37% Sun Hung Kai Properties - R (80016) 85.000 86.000 0.35% Xianruida Medical - B (06669) 9.590 9.630 0.31% Laopu Gold (06181) 1,035.000 1,038 0.29% Sun Hung Kai Properties (00016) 93.100 94.500 0.27% Ruifeng Power (02025) 4.210 4.210 0.24% ManpowerGroup (02180) 4.700 4.700 0.21% Fuhong Hanlin (02696) 55.050 56.300 0.18% Peijia Medical - B (09996) 6.840 7.160 0.14% Hysan Development (00014) 15.080 15.140 0.13% China Construction Bank (00939) 8.200 8.220 0.12% Ajinomoto Foods (02648) 59.950 60.150 0.08% GX Hangseng High Dividend (03110) 28.700 28.800 0.07% A ICBC CICC US (03011) 9,353.200 9,353 0.05% A Bosera USD (03196) 8,680.150 8,680 0.04% 52-week new low ranking Stock Name Closing Price Lowest Price New Low Rate Aidewei Construction Group (06189) 0.086 0.080 \-11.11% Macau Legend (01680) 0.076 0.074 \-6.33% Gudou Holdings (08308) 0.048 0.047 \-6.00% New Qian'an (02573) 13.520 13.300 \-5.67% New Stone Culture (01740) 0.056 0.050 \-5.66% Super Intelligent (08176) 0.090 0.084 \-5.62% Weiliang Holdings (08612) 0.079 0.076 \-5.00% Emperor International (00163) 0.185 0.179 \-4.79% Palace of Fun (02536) 2.300 2.300 \-4.56% Shetu Holdings (08392) 0.023 0.022 \-4.35% Jinshi Capital Group (01160) 0.134 0.134 \-4.29% Lancang Ancient Tea (06911) 2.880 2.800 \-4.11% Junma Semiconductor (08490) 0.129 0.116 \-3.33% Xiangjiang Electric (02619) 2.220 2.190 \-3.10% Rongda Technology (09881) 9.400 9.050 \-2.69% Yanhui Asia (08210) 0.041 0.038 \-2.56% Zhongqing Co., Ltd. (01855) 6.060 5.760 \-2.54% XI Ernan Yingwei - U (09388) 4.130 4.130 \-1.53% Gaoshan Enterprises (00616) 0.069 0.067 \-1.47% Haina Intelligent (01645) 0.940 0.910 \-1.09% Shouhui Group (02621) 4.680 4.650 \-1.06% Frolance Co., Ltd. (02499) 5.410 5.250 \-0.94% Bokan Shiyun - B (02592) 5.850 5.550 \-0.89% Chuan Cheng Education Group (08195) 1.360 1.340 \-0.74% VICON HOLDINGS (03878) 0.155 0.150 \-0.66% ### Related Stocks - [03839.HK](https://longbridge.com/en/quote/03839.HK.md) - [00627.HK](https://longbridge.com/en/quote/00627.HK.md) - [00745.HK](https://longbridge.com/en/quote/00745.HK.md) - [00103.HK](https://longbridge.com/en/quote/00103.HK.md) - [09678.HK](https://longbridge.com/en/quote/09678.HK.md) ## Related News & Research - [Trump faces record-low approval on inflation as retirees struggle](https://longbridge.com/en/news/286834439.md) - [PharmEasy's parent has a new playbook: Profit first, growth second](https://longbridge.com/en/news/286890424.md) - [India's lifeline ferry across strategic archipelago](https://longbridge.com/en/news/286716580.md) - [Hisense Home Appliances Deploys RMB1.81 Billion into Chongqing Trust Wealth Products](https://longbridge.com/en/news/286888326.md) - [Strix Discloses Trust-Led Share Tender by Non-Executive Director](https://longbridge.com/en/news/286884952.md)