--- title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 8" type: "News" locale: "en" url: "https://longbridge.com/en/news/247598264.md" description: "As of the close on July 8, 109 stocks in the Hong Kong stock market reached a 52-week high. GOLDSTREAM INV ranked first with a high rate of 237.08%, followed by PHOENITRON HOLD and Baishida Holdings with rates of 37.37% and 21.79%, respectively. Other notable stocks include CHINA CHUNLAI and DTXS SILK ROAD, with high rates of 18.10% and 16.67%, respectively" datetime: "2025-07-08T08:41:02.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/247598264.md) - [en](https://longbridge.com/en/news/247598264.md) - [zh-HK](https://longbridge.com/zh-HK/news/247598264.md) generator: "portal-rs" --- # Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 8 According to Zhitong Finance APP, as of the market close on July 8, 109 stocks reached a 52-week high, among which GOLDSTREAM INV (01328), PHOENITRON HOLD (08066), and Baishida Holdings (01168) had the highest increase rates, at 237.08%, 37.37%, and 21.79% respectively. 52-week High Ranking | Stock Name | Closing Price | Highest Price | Increase Rate | | ----------------------------------------------- | ------------- | ------------- | ------------- | | GOLDSTREAM INV (01328) | 12.600 | 15.000 | 237.08% | | PHOENITRON HOLD (08066) | 0.620 | 0.680 | 37.37% | | Baishida Holdings (01168) | 8.730 | 9.000 | 21.79% | | CHINA CHUNLAI (01969) | 5.050 | 6.850 | 18.10% | | DTXS SILK ROAD (00620) | 0.390 | 0.700 | 16.67% | | China Anchu Energy (02399) | 0.355 | 0.385 | 16.67% | | Charoen Pokphand International (03839) | 6.010 | 6.840 | 14.96% | | China National Cultural Industry (00745) | 0.450 | 0.490 | 12.64% | | OSL Group (00863) | 17.000 | 18.080 | 12.30% | | New Fire Technology Holdings (01611) | 3.750 | 3.920 | 12.00% | | Xianruida Medical - B (06669) | 10.760 | 10.760 | 11.73% | | China Rare Earth King (03788) | 2.650 | 2.820 | 11.02% | | Baiao Family Interactive (02100) | 0.720 | 0.720 | 10.77% | | China Star Group (00326) | 2.930 | 3.090 | 10.36% | | Yunzhisheng (09678) | 421.000 | 429.800 | 9.75% | | Yongsheng Medical (01612) | 0.630 | 0.650 | 8.33% | | Yaocai Securities Finance (01428) | 10.680 | 10.680 | 8.32% | | Golden Realm Holdings (03918) | 4.250 | 4.430 | 8.05% | | Green Tea Group (06831) | 9.200 | 9.810 | 8.04% | | Qingling Motors Co., Ltd. (01122) | 0.830 | 0.840 | 7.69% | | Feiyang Group (01901) | 0.197 | 0.210 | 7.14% | | Cornerstone Pharmaceuticals - B (02616) | 5.180 | 5.940 | 7.03% | | Laopu Gold (06181) | 1,082.000 | 1,108 | 6.74% | | Cathay Pacific Airways (00293) | 11.600 | 11.660 | 5.52% | | Beihai Kangcheng - B (01228) | 0.530 | 0.580 | 5.45% | | Beijing Enterprises Environmental Group (00154) | 0.650 | 0.650 | 4.84% | | Joy City Property (00207) | 0.335 | 0.340 | 4.62% | | Sunrise Enterprises (00393) | 1.350 | 1.380 | 4.55% | | Zhaoyan New Drug (06127) | 19.420 | 20.350 | 4.41% | | Xianeng Group (01730) | 4.350 | 4.370 | 3.80% | | Lihua Holdings Group (01346) | 1.370 | 1.420 | 3.65% | | Green Power Environmental (01330) | 4.920 | 5.150 | 3.60% | | Television Broadcasts (00511) | 4.030 | 4.030 | 3.60% | | Melco International Development (00200) | 5.200 | 5.230 | 3.56% | | Huixin Microfinance (01577) | 0.990 | 1.030 | 3.52% | | Yangke Group (01460) | 0.285 | 0.310 | 3.33% | | Chow Tai Fook (01929) | 14.160 | 14.320 | 3.32% | | Jitu Express - W (01519) | 8.010 | 8.180 | 3.28% | | MGM China (02282) | 15.080 | 15.080 | 3.01% | | NetEase Cloud Music (09899) | 260.400 | 262.200 | 2.99% | | Jianye Jianrong (01556) | 0.345 | 0.350 | 2.94% | | Bank of China Aviation Leasing (02588) | 70.500 | 70.950 | 2.83% | | Hong Kong Telecommunications - SS (06823) | 12.360 | 12.500 | 2.80% | | PP Asia Innovation Technology (03181) | 100.700 | 100.500 | 2.76% | | Energy and Energy Global (01142) | 3.900 | 4.290 | 2.63% | | China Ruyi (00136) | 2.800 | 2.800 | 2.56% | | Jiufang Zhitu Holdings (09636) | 49.850 | 50.550 | 2.54% | | China Qinfa (00866) | 2.040 | 2.040 | 2.51% | | Postal Savings Bank of China (01658) | 5.820 | 5.830 | 2.46% | | Heng Rui Pharmaceutical (01276) | 60.200 | 61.900 | 2.31% | | Boful Property (00225) | 5.400 | 5.400 | 2.27% | | Tianjin Development (00882) | 2.270 | 2.270 | 2.25% | | Daphne International (00210) | 0.485 | 0.485 | 2.11% | | Meitu Company (01357) | 9.420 | 9.530 | 2.03% | | China Everbright Bank (06818) | 4.040 | 4.110 | 1.99% | | HGC Global Communications (00215) | 1.050 | 1.060 | 1.92% | | XTR FTSE Vietnam (03087) | 233.800 | 233.800 | 1.92% | | Jacobson Pharmaceutical (02633) | 1.740 | 1.780 | 1.71% | | Canghai Holdings (02017) | 0.300 | 0.300 | 1.69% | | Zhongguancun Technology Leasing (01601) | 0.900 | 0.930 | 1.64% | | Jian Tao Laminates (01888) | 10.800 | 10.960 | 1.48% | | Zhongshen Jianye (02503) | 1.410 | 1.410 | 1.44% | | Global New Materials International (06616) | 5.410 | 5.430 | 1.31% | | Minsheng Bank (01988) | 4.990 | 5.030 | 1.21% | | Hang Seng Bank - R (80011) | 110.000 | 110.500 | 1.19% | | Genting New Year (01952) | 67.000 | 69.800 | 1.16% | | Pick Far East (00752) | 2.560 | 2.650 | 1.15% | | China Railway Construction Equipment (01786) | 0.900 | 0.900 | 1.12% | | PCCW (00008) | 5.560 | 5.650 | 1.07% | | RYB Power (02025) | 4.220 | 4.250 | 0.95% | | Ping An Good Doctor (01833) | 9.660 | 9.730 | 0.93% | | Huiju Technology (01729) | 7.910 | 7.940 | 0.89% | | China Construction Bank (00939) | 8.240 | 8.290 | 0.85% | | Xinhua Winshare (00811) | 11.700 | 11.900 | 0.85% | | Hang Seng Bank (00011) | 120.500 | 121.200 | 0.83% | | Tencent Music - SW (01698) | 79.800 | 80.300 | 0.82% | | Qutoutiao Group (00917) | 134.200 | 136.700 | 0.81% | | Hong Kong and China Gas (01083) | 4.110 | 4.110 | 0.74% | | Dah Sing Bank Group (02356) | 9.590 | 9.670 | 0.73% | | Invesco NASDAQ-100 ETF - U (09834) | 55.420 | 55.440 | 0.62% | | Bank of China (Hong Kong) (02388) | 35.700 | 35.800 | 0.62% | | Yip's Chemical Holdings (00408) | 1.650 | 1.650 | 0.61% | | Midland Holdings (01200) | 1.610 | 1.650 | 0.61% | | Bank of China (Hong Kong) - R (82388) | 32.500 | 32.700 | 0.60% | | COSCO Shipping Ports (01199) | 5.390 | 5.420 | 0.56% | | CITIC Bank (00998) | 7.780 | 7.890 | 0.51% | | Xindong Company (02400) | 51.300 | 51.950 | 0.48% | | Fubon High Dividend (03190) | 15.130 | 15.190 | 0.46% | | Beijing Energy Clean Energy (00579) | 2.490 | 2.500 | 0.40% | | Far East Horizon (03360) | 7.580 | 7.630 | 0.39% | | Nanyang Group (00212) | 25.500 | 25.500 | 0.39% | | Sichuan Chengyu Expressway (00107) | 5.010 | 5.130 | 0.39% | | Li Hong Inspection (01586) | 2.780 | 2.780 | 0.36% | | Southern Eastern Vietnam 30 (03004) | 7.140 | 7.120 | 0.28% | | Hysan Development (00014) | 15.080 | 15.180 | 0.26% | | Wei Lu Group (01196) | 7.560 | 7.870 | 0.25% | | SmarTone Telecommunications (00315) | 4.540 | 4.560 | 0.22% | | 361 Degrees (01361) | 5.150 | 5.190 | 0.19% | | Faraday (09638) | 26.150 | 26.150 | 0.19% | | Li Qin Resources (02245) | 11.280 | 11.620 | 0.17% | | Ajinomoto Foods (02648) | 59.900 | 60.250 | 0.17% | | GX Hang Seng High Dividend (03110) | 28.720 | 28.840 | 0.14% | | Shandong High Holdings (00412) | 16.120 | 16.220 | 0.12% | | Sichuan Energy Investment Development (01713) | 2.680 | 2.730 | 0.11% | | Jiangnan Buyi (03306) | 18.260 | 18.680 | 0.11% | | International Resources (01051) | 9.700 | 9.900 | 0.10% | | PP American Treasury (03077) | 3,967.350 | 3,967 | 0.06% | | Hang Seng High Yield Stocks (03466) | 17.280 | 17.410 | 0.06% | | A ICBC CICC US (03011) | 9,354.250 | 9,354 | 0.01% | 52-week new low ranking | Stock Name | Closing Price | Lowest Price | New Low Rate | | ------------------------------------- | ------------- | ------------ | ------------ | | Dixintong (06188) | 0.182 | 0.162 | -23.22% | | Aidewei Construction Group (06189) | 0.081 | 0.073 | -8.75% | | Dali Environmental Protection (01790) | 0.425 | 0.360 | -7.69% | | Dexin Service Group (02215) | 0.680 | 0.670 | -6.94% | | Mobi Development (00947) | 0.115 | 0.102 | -4.67% | | Palace of Fun (02536) | 2.350 | 2.220 | -3.48% | | Asia Fruit Industry (00073) | 1.400 | 1.400 | -3.45% | | Ying Group (00397) | 0.057 | 0.055 | -1.79% | | Garmin Holdings (01271) | 1.860 | 1.770 | -1.67% | | CHINANEWENERGY (01156) | 0.100 | 0.094 | -1.05% | | Crown Property (00193) | 0.234 | 0.224 | -0.44% | | XI Er Nan Ying Wei - U (09388) | 4.118 | 4.122 | -0.19% | ### Related Stocks - [01969.HK](https://longbridge.com/en/quote/01969.HK.md) - [00620.HK](https://longbridge.com/en/quote/00620.HK.md) - [01328.HK](https://longbridge.com/en/quote/01328.HK.md) - [08066.HK](https://longbridge.com/en/quote/08066.HK.md) ## Related News & Research - [Berkshire Hathaway Just Sold 3 Bank Stocks. Here’s Why Investors Should Take Notice](https://longbridge.com/en/news/297771081.md) - [Berkshire CEO Greg Abel discusses Japan, Google and AI, housing, consumers](https://longbridge.com/en/news/297773097.md) - [Berkshire Hathaway CEO Sees Alphabet as Key Participant in AI Sector After USD17B Stake Increase in 2Q](https://longbridge.com/en/news/297844672.md) - [Greg Abel Says Berkshire Will Serve the Hyperscalers Only If Its Other Customers Don't Pay for It](https://longbridge.com/en/news/298120385.md) - ['Nvidia Remains One of Our Top Large-Cap Ideas,' Says 5-Star Analyst](https://longbridge.com/en/news/297664845.md) --- > **Disclaimer: This article is for reference only and does not constitute any investment advice.**