---
title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 15"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/253172561.md"
description: "As of the close on August 15, there were 133 stocks in the Hong Kong stock market that reached a 52-week high. PROSPER CONS ranked first with a high rate of 94.74%, followed by LK TECH and Peijia Medical - B with 60.74% and 39.18%, respectively"
datetime: "2025-08-15T08:41:02.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/253172561.md)
  - [en](https://longbridge.com/en/news/253172561.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/253172561.md)
---

> Supported Languages: [简体中文](https://longbridge.com/zh-CN/news/253172561.md) | [繁體中文](https://longbridge.com/zh-HK/news/253172561.md)


# Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 15

According to Zhitong Finance APP, as of the market close on August 15, 133 stocks reached a 52-week high, among which PROSPER CONS (06816), LK TECH (00558), and PAI GE BIOPHARMACEUTICAL - B (02565) had the highest increase rates, at 94.74%, 60.74%, and 39.18%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

PROSPER CONS (06816)

0.260

0.370

94.74%

LK TECH (00558)

6.790

7.860

60.74%

PAI GE BIOPHARMACEUTICAL - B (02565)

32.000

34.100

39.18%

FIT HON TENG (06088)

5.970

6.050

26.04%

YUANDA CHINA (02789)

0.153

0.156

25.81%

BAIXIN AN - B (02185)

6.060

6.280

25.60%

JIUJIUWANG (01927)

0.186

0.208

25.30%

JIUYUAN GENETICS (02566)

15.190

15.630

24.64%

JIANTAO LAMINATED BOARD (01888)

13.600

14.110

24.43%

WEIJUN BIOTECH (00660)

0.305

0.345

23.21%

HUISEN INTERNATIONAL (01340)

0.060

0.064

20.75%

MIRXES - B (02629)

44.220

44.980

19.37%

JISHI PHARMACEUTICAL - B (02616)

9.280

9.450

18.13%

MODERN DENTAL (03600)

5.600

5.630

18.03%

XINGYA HOLDINGS (08293)

0.190

0.211

17.22%

DONGFANG ZHENXUAN (01797)

41.240

41.360

16.31%

OUHUA (01711)

0.113

0.139

15.83%

PACIFIC LEGEND (08547)

0.315

0.365

14.06%

GE LI PHARMACEUTICAL - B (01672)

17.740

18.150

13.79%

YILI INTERNATIONAL (00585)

1.110

1.180

12.38%

JD Health (06618)

61.250

64.000

12.08%

Oceanwide Holdings (08476)

4.800

5.000

11.86%

Tianan (00028)

5.140

5.350

11.46%

Ruihe Smart (03680)

2.460

2.600

11.11%

JD Health - R (86618)

56.100

57.400

11.03%

Ping An Good Doctor (01833)

15.580

16.200

10.20%

Jiufang Smart Investment Holdings (09636)

59.850

60.500

9.80%

Xianshi (00244)

0.385

0.405

9.46%

Xirui (02507)

64.500

65.100

9.14%

China High Precision (00591)

0.465

0.480

9.09%

HOME CONTROL (01747)

4.940

5.580

8.35%

Kwan Tai Group (00148)

31.220

32.400

8.07%

Weiya Bio (01873)

2.640

2.670

7.66%

China Galaxy (06881)

12.470

12.570

7.53%

Wanbao Gang Group (01213)

0.330

0.315

7.51%

Yingjian Medical (01419)

1.230

1.240

6.90%

Bian Holdings (02885)

0.730

0.800

6.67%

Dongwu Cement (00695)

4.580

4.800

6.67%

Decent Pharma - B (06996)

6.640

6.760

5.79%

Jingtou Transportation Technology (01522)

0.370

0.370

5.71%

Xinjiang Xinxin Mining (03833)

1.330

1.330

5.56%

Tianji Holdings (01520)

1.930

1.950

5.41%

InnoCare Pharma (02577)

81.050

83.400

5.30%

Furu Medical Technology (01696)

7.120

7.150

5.15%

Nanjing Panda Electronics Co., Ltd. (00553)

6.100

6.750

4.98%

Aluminum Corporation of China (02600)

7.330

7.450

4.93%

Jindongda Baojia (03315)

1.110

1.250

4.60%

Heber Pharmaceuticals - B (02142)

12.190

12.250

4.52%

Jieli Trading Treasure (08017)

1.610

1.630

4.49%

Shengnuo Pharmaceuticals - B (02257)

9.060

9.360

4.46%

United Group (00373)

1.850

1.880

4.44%

Flying Fish Technology (01022)

0.480

0.480

4.35%

China Nonferrous Mining Corporation (01258)

8.700

8.700

4.19%

CITIC Securities (06030)

31.420

31.480

4.13%

Jiangxi Copper Company Limited (00358)

20.220

20.340

3.99%

Minmetals Resources (01208)

4.990

4.990

3.96%

Xixiangfeng Group (02473)

8.220

8.410

3.83%

Henry Group (03638)

17.970

19.300

3.76%

Jiaying Group (00703)

0.196

0.197

3.68%

Northern Mining (00433)

0.060

0.060

3.45%

Heyu - B (02256)

16.000

16.000

3.23%

China Resources Land (01109)

33.100

34.120

3.14%

Ajisen (China) (00538)

0.980

0.990

3.13%

Lion Rock Group (01127)

1.460

1.500

3.09%

Tianlun Gas (01600)

4.370

4.410

3.04%

China Reinsurance (01508)

1.680

1.700

3.03%

Qingjian International (01240)

0.216

0.247

2.92%

Fosun Pharma (02196)

21.700

21.760

2.84%

Weibo - SW (09898)

90.400

91.500

2.66%

China National Gold International (02099)

78.750

79.900

2.44%

Sun Hung Kai Properties (00086)

4.240

4.270

2.40%

PP Vietnam-U (09804)

10.460

10.490

2.34%

China People's Insurance Group (01339)

6.680

6.720

2.28%

Cathay Securities (02611)

18.190

18.380

2.28%

Hua Hong Semiconductor (01347)

51.300

52.000

2.26%

China Metallurgical Group (01618)

2.260

2.280

2.24%

CSPC Pharmaceutical Group (01093)

10.960

11.050

2.22%

China Literature (00772)

37.420

38.140

2.14%

WuXi AppTec (02696)

83.600

84.500

2.11%

Goldwind (02208)

8.510

8.850

1.96%

China Biologic Products (01177)

7.820

8.000

1.91%

HTSC (06886)

21.220

21.280

1.84%

CTR HOLDINGS (01416)

0.104

0.115

1.77%

China Xinhua International Group (01908)

18.600

18.700

1.74%

China Hongqiao Group (01378)

23.380

23.460

1.56%

Dongyue Group (00189)

12.140

12.230

1.49%

Luoyang Molybdenum Co., Ltd. (03993)

10.950

10.990

1.48%

FIH Mobile Limited (02038)

15.400

15.600

1.43%

Amundi Asia Ex-Japan - R (83010)

60.220

60.040

1.38%

Harmony Auto (03836)

2.200

2.230

1.36%

XTR FTSE Vietnam (03087)

285.000

294.800

1.31%

GF Securities (01776)

19.600

19.800

1.23%

Yihua Holdings (00838)

0.890

0.900

1.12%

Changhong Jiahua (03991)

0.950

0.950

1.06%

CCID Consulting (02176)

2.040

2.060

0.98%

Beautiful Pastoral Medical Health (02373)

31.940

32.060

0.98%

Meilian Group (01200)

2.010

2.070

0.98%

Sunshine Insurance (06963)

4.240

4.300

0.94%

HGC Global Communications (00215)

1.130

1.130

0.89%

China Pacific Insurance (02601)

36.640

37.100

0.87%

New China Life Insurance (01336)

52.300

52.900

0.76%

Sun Hung Kai Properties - R (80016)

84.600

89.500

0.73%

Dinos Environmental (01452)

0.128

0.138

0.73%

GX Asia US Treasury - U (09075)

7.450

7.450

0.63%

Kunbo Medical - B (02216)

3.280

3.300

0.61%

Huilyang Technology (01860)

12.800

13.540

0.59%

Derin International (01126)

14.820

15.250

0.59%

Lepu Biopharma - B (02157)

9.760

10.380

0.58%

Kelun-Biotech - B (06990)

434.000

441.200

0.55%

BeiGene (06160)

191.500

191.800

0.52%

Zhejiang Hu-Hang-Yong (00576)

7.680

7.720

0.52%

Shangmei Co., Ltd. (02145)

93.900

94.550

0.48%

Southern Eastern Vietnam 30 (03004)

8.610

8.640

0.47%

Harvest Ethereum - U (09179)

1.436

1.436

0.42%

Connoisseur - B (02162)

73.900

74.950

0.40%

China Pacific Property Insurance (02328)

18.330

18.470

0.38%

PP Vietnam (02804)

81.480

82.400

0.34%

Xindong Company (02400)

74.300

78.400

0.32%

Donghui Hong Kong 35 (03012)

18.680

18.800

0.21%

Fengsheng Life Services (00331)

5.950

5.970

0.17%

Sun Hung Kai Properties (00016)

92.000

97.900

0.15%

Invesco NASDAQ 100 ETF - U (09834)

58.240

58.260

0.14%

Fufeng Group (00546)

9.310

9.430

0.11%

Hansoh Pharmaceutical (03692)

37.300

38.540

0.10%

FL China NASDAQ 100 (07261)

39.300

39.600

0.10%

Zijin Mining (02899)

24.100

24.160

0.08%

QiuTai Technology (01478)

15.270

15.700

0.06%

A ICBC Credit Suisse US - U (09011)

1,197.100

1,197

0.06%

A Huaxia RMB - R (83161)

105.050

105.050

0.05%

A Bosera US Dollar (03196)

8,685.900

8,712

0.03%

A Bosera RMB - R (83192)

1,064.250

1,064

0.02%

A Bosera HK Dollar (03152)

1,102.000

1,102

0.02%

Dongfang Securities (03958)

8.690

8.770

0.01%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

Jin Hai Medical Technology (02225)

0.890

0.550

\-49.45%

Hengtaiyu Group (08081)

0.014

0.014

\-12.50%

Huanxi Media (01003)

0.236

0.198

\-7.91%

Jifeng Packaging (01820)

2.860

2.820

\-5.69%

Jimu Group (08187)

0.195

0.150

\-5.66%

Chuangmei Pharmaceutical (02289)

5.840

5.830

\-5.36%

China WanTian Holdings (01854)

0.950

0.900

\-5.26%

Dexin Services Group (02215)

0.640

0.600

\-3.23%

FanYuan International (02516)

0.680

0.650

\-2.99%

HuaFu JianYe Financial (00952)

0.158

0.151

\-2.58%

ZL Intelligent Connectivity (02098)

0.165

0.162

\-2.41%

XiYeRong Technology (08107)

0.213

0.201

\-1.47%

LuJin (01098)

0.700

0.680

\-1.45%

ZhongTian Hunan Group (02433)

0.093

0.091

\-1.09%

FI II Southern Nikkei (07515)

45.960

45.900

\-0.35%

FI II Southern Nasdaq (07568)

3.650

3.644

\-0.16%

### Related Stocks

- [LK TECH (00558.HK)](https://longbridge.com/en/quote/00558.HK.md)
- [PROSPER CONS (06816.HK)](https://longbridge.com/en/quote/06816.HK.md)

## Related News & Research

- [CICC Sticks to Its Buy Rating for CIMC Enric Holdings (CIMEF)](https://longbridge.com/en/news/281132485.md)
- [Taizhou Water Group Signs New Connected Raw Water Supply Deal to 2028](https://longbridge.com/en/news/281542611.md)
- [Shin Hwa World logs FY revenue HK$966.9 mln](https://longbridge.com/en/news/281055310.md)
- [Chery launches QQ3 EV with strong initial orders](https://longbridge.com/en/news/281104519.md)
- [09:35 ETHengrui Pharma and Braveheart Bio Announce Positive Phase 2 Results with HRS/BHB-1893 in Obstructive Hypertrophic Cardiomyopathy](https://longbridge.com/en/news/281030940.md)