Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 12
I'm PortAI, I can summarize articles.
As of September 12, a total of 197 stocks in the Hong Kong stock market reached a 52-week high. Among them, TRANSTHERA-B ranked first with a high rate of 114.69%, followed by Jinsing Group (Holdings) and KIDSLAND INTL with rates of 50.00% and 29.51%, respectively
According to Zhitong Finance APP, as of the close on September 12, 197 stocks reached a 52-week high, among which TRANSTHERA-B (02617), Jinseng Group (Holdings) (00794), and KIDSLAND INTL (02122) had the highest increase rates, at 114.69%, 50.00%, and 29.51% respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| TRANSTHERA-B (02617) | 192.500 | 251.400 | 114.69% |
| Jinseng Group (Holdings) (00794) | 0.210 | 0.300 | 50.00% |
| KIDSLAND INTL (02122) | 0.360 | 0.395 | 29.51% |
| Maple Leaf Education (01317) | 0.495 | 0.550 | 25.00% |
| Brainstorm Aurora-B (06681) | 7.500 | 9.470 | 21.25% |
| Yuhua Education (06169) | 0.730 | 0.750 | 20.97% |
| KFM Jinde (03816) | 0.570 | 0.640 | 18.52% |
| Boleton (01333) | 46.560 | 55.550 | 17.79% |
| Baozun E-commerce-W (09991) | 12.440 | 12.960 | 15.10% |
| Jiali International (01050) | 2.050 | 2.400 | 14.29% |
| Tianyue Advanced (02631) | 57.700 | 61.800 | 13.29% |
| Yichen Group (08365) | 2.150 | 2.400 | 11.11% |
| China Kepei (01890) | 1.760 | 1.770 | 10.63% |
| Corning Jereh Pharmaceutical-B (09966) | 12.440 | 12.490 | 10.53% |
| Baize Medical (02609) | 6.800 | 8.390 | 10.39% |
| Skyworth Group (00751) | 4.340 | 5.180 | 8.82% |
| China Nonferrous Mining (01258) | 12.760 | 13.190 | 8.56% |
| Yanzheng Real Estate (00271) | 0.188 | 0.200 | 8.11% |
| Ying'en Bio-B (09606) | 450.600 | 563.500 | 7.33% |
| Lingxiong Technology (02436) | 4.940 | 4.890 | 6.77% |
| Renheng Industrial Holdings (03628) | 0.236 | 0.240 | 6.67% |
| Bessen Financial (00888) | 0.135 | 0.150 | 6.38% |
| Junshengtai Pharmaceutical - B (02511) | 4.380 | 4.700 | 6.33% |
| Jiangxi Copper Company (00358) | 26.960 | 27.400 | 5.87% |
| Zhouliufu (06168) | 54.300 | 55.350 | 5.43% |
| China Aluminum (02600) | 7.620 | 7.690 | 5.13% |
| Capital Financial Holdings (08239) | 8.300 | 8.300 | 5.06% |
| Shuke Group (02350) | 0.770 | 0.840 | 5.00% |
| Economic Daily Group (00423) | 0.850 | 0.910 | 4.60% |
| YGM Trading (00375) | 1.180 | 1.190 | 4.39% |
| Alibaba - W (09988) | 151.100 | 153.800 | 3.99% |
| Alibaba - WR (89988) | 138.100 | 140.200 | 3.70% |
| Huaxia A50 - U (09839) | 3.624 | 3.664 | 3.68% |
| China National Gold International (02099) | 138.000 | 139.700 | 3.64% |
| Lingbao Gold (03330) | 18.180 | 18.420 | 3.60% |
| Nanyang Group (00212) | 29.000 | 29.000 | 3.57% |
| Minmetals Resources (01208) | 5.820 | 5.940 | 3.48% |
| Huiju Technology (01729) | 17.480 | 18.210 | 3.47% |
| Decheng Investment Services (02270) | 3.000 | 3.100 | 3.33% |
| Global Credit Group (01669) | 0.920 | 0.960 | 3.23% |
| GX China Cloud Computing - U (09826) | 9.030 | 9.120 | 3.23% |
| China Hongqiao (01378) | 26.840 | 26.840 | 3.15% |
| K W NELSON GP (08411) | 0.099 | 0.100 | 3.09% |
| Ashmore Hang Seng Index - R (83115) | 89.220 | 89.500 | 2.97% |
| Yunfeng Financial (00376) | 6.130 | 6.940 | 2.97% |
| GX China Cloud Computing (02826) | 70.300 | 71.000 | 2.90% |
| TR Taiwan (03036) | 649.200 | 647.200 | 2.89% |
| Bick Far East (00752) | 2.850 | 2.880 | 2.86% |
| Modern Dental (03600) | 5.670 | 5.810 | 2.83% |
| Xinwei Medical - B (06609) | 66.600 | 67.650 | 2.81% |
| New Hope Services (03658) | 2.210 | 2.250 | 2.74% |
| CIMC Enric (03899) | 7.530 | 7.760 | 2.65% |
| Xianeng Group (01730) | 6.220 | 6.220 | 2.64% |
| Xijiao International Holdings (01765) | 0.218 | 0.235 | 2.62% |
| Shoujia Technology (00103) | 0.780 | 0.790 | 2.60% |
| Feiyu Technology (01022) | 0.770 | 0.790 | 2.60% |
| TR Korea (02848) | 743.600 | 745.600 | 2.59% |
| XL Ernan Samsung (07747) | 14.460 | 14.510 | 2.54% |
| XL Ernan Samsung - U (09747) | 1.850 | 1.858 | 2.54% |
| Hang Seng A-Share Low Carbon - R (83038) | 29.160 | 29.360 | 2.44% |
| Kangzhe Pharmaceutical (00867) | 15.450 | 15.540 | 2.24% |
| FL Ernan Hang Seng Index (07200) | 6.360 | 6.450 | 2.22% |
| Xindong Company (02400) | 83.300 | 83.950 | 2.19% |
| Ruifeng Power (02025) | 6.100 | 6.100 | 2.18% |
| GX Hang Seng ESG (03029) | 5.310 | 5.310 | 2.12% |
| Saijing Technology (00580) | 1.940 | 1.960 | 2.08% |
| PP Asia Innovation Technology (03181) | 115.800 | 116.050 | 2.07% |
| NetEase - S (09999) | 236.400 | 237.800 | 2.06% |
| Zhaojin Mining (01818) | 30.020 | 30.040 | 1.97% |
| Beautiful Pastoral Medical Health (02373) | 37.760 | 37.820 | 1.94% |
| Zhiyun Technology Construction - New (09900) | 2.480 | 2.700 | 1.89% |
| China Resources Vientiane Life (01209) | 42.880 | 43.340 | 1.83% |
| Hong Kong Ferry (Group) (00050) | 5.090 | 5.090 | 1.80% |
| JunSi Group (01412) | 1.690 | 1.710 | 1.79% |
| Southern Port American Technology (03442) | 9.140 | 9.140 | 1.78% |
| Quanxin Biotech - B (02509) | 31.400 | 31.500 | 1.78% |
| Nongfu Spring (09633) | 52.300 | 53.900 | 1.70% |
| Baidu Group - SWR (89888) | 105.100 | 109.500 | 1.67% |
| Shanghai Fudan (01385) | 39.300 | 39.460 | 1.65% |
| Tencent Holdings - R (80700) | 589.500 | 593.000 | 1.63% |
| PP Taiwan 50 (03453) | 96.080 | 96.200 | 1.58% |
| Tencent Holdings (00700) | 643.500 | 649.000 | 1.56% |
| ICBC Southern China (03167) | 72.500 | 72.920 | 1.56% |
| Pigeon BioPharma - B (02565) | 50.800 | 53.000 | 1.53% |
| Luoyang Molybdenum (03993) | 13.170 | 13.470 | 1.51% |
| GX Asia Semiconductor (03119) | 78.420 | 78.140 | 1.48% |
| Liji Holdings (00240) | 1.400 | 1.400 | 1.45% |
| MiMing Life Department Store (08473) | 0.142 | 0.142 | 1.43% |
| HSBC Holdings (00005) | 106.300 | 106.900 | 1.42% |
| FL II Southern Nikkei (07262) | 97.320 | 97.640 | 1.33% |
| RAFFLESINTERIOR (01376) | 0.375 | 0.395 | 1.28% |
| Amundi China (02801) | 28.300 | 28.500 | 1.28% |
| Amundi Asia Ex Japan - U (09010) | 8.795 | 8.800 | 1.27% |
| China Merchants Hang Seng Technology (03423) | 10.740 | 10.820 | 1.22% |
| Huaxin Handbag International Holdings (02683) | 0.830 | 0.840 | 1.20% |
| Amundi Asia Ex Japan (03010) | 68.400 | 68.480 | 1.18% |
| FL Southern China Index (07288) | 3.792 | 3.854 | 1.15% |
| GX China Global Leaders (03050) | 56.060 | 56.280 | 1.15% |
| Haifeng International (01308) | 31.220 | 31.800 | 1.15% |
| GX China (03040) | 38.980 | 39.120 | 1.14% |
| Prosperity Fund (02800) | 27.000 | 27.240 | 1.11% |
| Kangchen Pharmaceutical (01681) | 15.980 | 16.450 | 1.11% |
| Huaxia Hang ESG (03403) | 56.800 | 57.100 | 1.10% |
| Amundi Hang Seng Index (03115) | 97.360 | 98.080 | 1.09% |
| Huaxia A50 - R (82839) | 25.800 | 26.080 | 1.09% |
| Conch Venture (00586) | 11.070 | 11.240 | 1.08% |
| Samsung High Yield REIT (03187) | 17.900 | 17.900 | 1.07% |
| Hang Seng S&P 500 - U (09195) | 1.328 | 1.328 | 1.07% |
| Prosperity Fund - R (82800) | 24.720 | 24.860 | 1.06% |
| X Southern China Venture - R (83147) | 10.620 | 10.710 | 1.04% |
| China Cultural Tourism Agriculture (00542) | 0.100 | 0.101 | 1.00% |
| Sino Land (00083) | 10.080 | 10.170 | 0.99% |
| E Fund A50 (03111) | 2.830 | 2.856 | 0.99% |
| Huaneng International Power Co., Ltd. (00902) | 6.050 | 6.180 | 0.98% |
| Baird New Economy ESG (03182) | 14.130 | 14.160 | 0.93% |
| MicroPort Scientific Corporation - B (02252) | 29.500 | 30.580 | 0.92% |
| Chuangzi City Technology (09911) | 12.790 | 13.150 | 0.92% |
| China Everbright Green Environmental (01257) | 1.080 | 1.100 | 0.92% |
| E Fund Hang Seng Index ESG (03039) | 3.978 | 3.988 | 0.91% |
| Hang Seng China Enterprises (02828) | 96.080 | 97.020 | 0.85% |
| Huake Intelligent Investment (01140) | 0.108 | 0.121 | 0.83% |
| China National Foreign Trade Transportation (00598) | 4.830 | 4.890 | 0.82% |
| Harbin Electric (01133) | 9.850 | 9.960 | 0.81% |
| Hang Seng Index ESG ETF (03136) | 13.950 | 13.970 | 0.79% |
| Eagle Eye Technology - B (02251) | 15.120 | 15.360 | 0.79% |
| Donghui Hong Kong 35 (03012) | 19.200 | 19.300 | 0.78% |
| Hang Seng China Enterprises - R (82828) | 88.020 | 88.500 | 0.77% |
| SPDR Gold - R (82840) | 2,390.000 | 2,390 | 0.76% |
| PP New Economy (03173) | 9.335 | 9.385 | 0.75% |
| X Southern China 500 (03005) | 22.160 | 22.220 | 0.73% |
| Invesco China - U (09801) | 3.638 | 3.660 | 0.72% |
| MBC Bitcoin (03430) | 7.865 | 7.890 | 0.70% |
| Invesco QQQ - U (09455) | 584.400 | 584.800 | 0.69% |
| Chow Sang Sang (00116) | 14.830 | 14.880 | 0.68% |
| Southern Hang Seng Index ETF (03037) | 27.120 | 27.220 | 0.67% |
| Samsung Global Semiconductor (03132) | 30.360 | 30.580 | 0.66% |
| PwC Consulting (01358) | 1.530 | 1.530 | 0.66% |
| Nine Dragons Paper (02689) | 6.100 | 6.120 | 0.66% |
| JD Health (06618) | 69.350 | 70.400 | 0.64% |
| Hang Seng High Dividend Stock (03466) | 18.990 | 19.090 | 0.63% |
| China Rare Earth Holdings (03788) | 3.140 | 3.200 | 0.63% |
| Hysan Development (00014) | 16.180 | 16.380 | 0.61% |
| XTR America (03020) | 1,524.000 | 1,525 | 0.59% |
| Prosperity REIT (00778) | 5.220 | 5.230 | 0.58% |
| Hong Kong Prosperity REIT (00808) | 1.400 | 1.400 | 0.57% |
| China People's Insurance Group (01339) | 7.170 | 7.220 | 0.56% |
| Invesco NASDAQ 100 ETF - U (09834) | 58.620 | 58.620 | 0.55% |
| GXAI Infrastructure (03401) | 70.220 | 70.980 | 0.54% |
| MIRXES-B (02629) | 44.000 | 49.440 | 0.53% |
| Samsung China Long Network (02812) | 15.410 | 15.520 | 0.52% |
| China Wangwang (00151) | 5.790 | 5.930 | 0.51% |
| Chongqing Machinery & Electric (02722) | 1.940 | 2.050 | 0.49% |
| Zhongchuang Zhiling (00564) | 20.500 | 20.760 | 0.48% |
| Ximei Resources (09936) | 6.290 | 6.360 | 0.47% |
| GX China Technology (03448) | 117.000 | 117.650 | 0.47% |
| Hang Lung Group (00010) | 15.130 | 15.140 | 0.46% |
| Kerry Properties (00683) | 21.840 | 21.840 | 0.46% |
| Prudential (02378) | 108.200 | 109.300 | 0.46% |
| Beijing Enterprises Holdings (00392) | 34.680 | 34.880 | 0.40% |
| GX Asia Green Bond (03059) | 57.200 | 57.380 | 0.38% |
| Datang Renewable Power (01798) | 2.600 | 2.700 | 0.37% |
| Galaxy Entertainment (00027) | 42.100 | 43.460 | 0.37% |
| Cheung Kong Holdings (01113) | 38.440 | 38.620 | 0.36% |
| A PanDu Zhaoshang Blockchain (03112) | 22.520 | 22.540 | 0.36% |
| WH Group (00288) | 8.810 | 8.970 | 0.34% |
| Hang Lung Properties (00101) | 8.970 | 8.980 | 0.34% |
| GX China Smart (02807) | 59.500 | 60.300 | 0.33% |
| Huaxia Japan Stock Hedge (03160) | 24.180 | 24.220 | 0.33% |
| Joy Spreader Group (02473) | 9.200 | 9.390 | 0.32% |
| PP Asia US Bonds (03411) | 78.840 | 78.920 | 0.31% |
| GX China Electric Vehicle - U (09845) | 13.190 | 13.360 | 0.30% |
| Huaxia Asia High Dividend Stocks (03145) | 13.730 | 13.730 | 0.29% |
| Invesco QQQ - R (83455) | 4,158.000 | 4,156 | 0.27% |
| Baidu Group - SW (09888) | 115.100 | 119.700 | 0.25% |
| China Mobile (00941) | 87.850 | 88.050 | 0.23% |
| Invesco Asia Ex-Japan - R (83010) | 62.480 | 62.000 | 0.23% |
| Invesco MS Taiwan (03074) | 267.900 | 268.200 | 0.22% |
| SmarTone Telecommunications (00315) | 4.760 | 4.810 | 0.21% |
| China Everbright Environment (00257) | 4.920 | 4.940 | 0.20% |
| AGX Hengke Covered Call (03417) | 10.000 | 10.000 | 0.20% |
| Southern US Seven Giants (03454) | 9.980 | 10.000 | 0.20% |
| H&H International Holdings (01112) | 14.760 | 15.180 | 0.20% |
| AGX National Index Covered Call (03416) | 10.780 | 10.790 | 0.19% |
| Hang Seng Zhaoshang Seventy US Bonds (03435) | 77.220 | 77.300 | 0.18% |
| Fubon Taiwan Semiconductor (03076) | 8.400 | 8.400 | 0.18% |
| Rongchang Bio (09995) | 109.400 | 113.000 | 0.18% |
| AIA Group - R (81299) | 69.200 | 70.200 | 0.14% |
| Zijin Mining (02899) | 29.780 | 29.980 | 0.13% |
| Alibaba Health (00241) | 7.010 | 7.500 | 0.13% |
| Huaxia Yatou Bond (03141) | 15.000 | 15.010 | 0.13% |
| A Samsung Blockchain (03171) | 46.680 | 46.680 | 0.13% |
| Inspur Digital Enterprise (00596) | 10.640 | 11.130 | 0.09% |
| Southern CSI 5G (03193) | 11.100 | 11.290 | 0.09% |
| GX Asia Pacific High Dividend (03116) | 93.140 | 93.500 | 0.06% |
| BOSS Zhipin - W (02076) | 94.650 | 95.050 | 0.05% |
| Ping An Hong Kong High Yield (03070) | 38.100 | 38.420 | 0.05% |
| A Bosera USD - U (09196) | 1,113.650 | 1,114 | 0.04% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Zhongchang International Holdings (00859) | 0.125 | 0.045 | -48.28% |
| Yunkang Group (02325) | 1.510 | 1.420 | -13.94% |
| Oriental Payment Group Holdings (08613) | 0.052 | 0.052 | -13.33% |
| Deji Technology Holdings (01301) | 0.500 | 0.480 | -12.73% |
| XI Er Nantese - U (09366) | 2.204 | 2.202 | -11.85% |
| XI Er Nantese (07366) | 17.230 | 17.000 | -10.05% |
| Jihui Holdings (08027) | 0.100 | 0.081 | -10.00% |
| XI Er Nan Samsung (07347) | 3.592 | 3.542 | -7.71% |
| Aux Electric (02580) | 14.200 | 14.200 | -6.58% |
| Dexin Service Group (02215) | 0.495 | 0.465 | -6.06% |
| XI Er Nan Samsung - U (09347) | 0.462 | 0.463 | -5.51% |
| Global Friendly Drink Intelligent (08496) | 0.051 | 0.040 | -4.76% |
| Zhongzhi Pharmaceutical (03737) | 0.640 | 0.640 | -4.48% |
| New Qian'an (02573) | 11.460 | 11.410 | -2.98% |
| XI Er Southern Hengke (07552) | 1.308 | 1.282 | -2.88% |
| Accor Holdings (03313) | 0.152 | 0.151 | -2.58% |
| FI Er Southern Hang Seng Index (07500) | 1.784 | 1.754 | -2.34% |
| Clinique Holdings (08367) | 0.216 | 0.215 | -2.27% |
| Denghui Holdings (01692) | 1.790 | 1.780 | -2.20% |
| Find Steel Group - W (06676) | 2.350 | 2.330 | -2.10% |
| Ying Group (00397) | 0.049 | 0.047 | -2.08% |
| Travel Orange Culture (08627) | 0.053 | 0.047 | -2.08% |
| FI Er Southern National Index (07588) | 1.420 | 1.396 | -1.83% |
| Zhixing Technology (01274) | 7.630 | 7.600 | -1.68% |
| FI Er Southern Nikkei (07515) | 42.880 | 42.520 | -1.35% |
| Meituan - WR (83690) | 88.500 | 87.300 | -1.13% |
| Meituan - W (03690) | 96.550 | 95.350 | -1.09% |
| FI Southern Hang Seng Index (07300) | 3.374 | 3.352 | -1.06% |
| FI Er Southern Nasdaq (07568) | 3.600 | 3.592 | -0.88% |
| METALIGHT (02605) | 4.770 | 4.770 | -0.83% |
| Dahang Science and Technology (02543) | 55.000 | 49.400 | -0.80% |
| FI Er Huaxia Nasdaq 100 (07522) | 0.551 | 0.550 | -0.72% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments