--- title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 12" type: "News" locale: "en" url: "https://longbridge.com/en/news/257058043.md" description: "As of September 12, a total of 197 stocks in the Hong Kong stock market reached a 52-week high. Among them, TRANSTHERA-B ranked first with a high rate of 114.69%, followed by Jinsing Group (Holdings) and KIDSLAND INTL with rates of 50.00% and 29.51%, respectively" datetime: "2025-09-12T08:41:03.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/257058043.md) - [en](https://longbridge.com/en/news/257058043.md) - [zh-HK](https://longbridge.com/zh-HK/news/257058043.md) generator: "portal-rs" --- # Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 12 According to Zhitong Finance APP, as of the close on September 12, 197 stocks reached a 52-week high, among which TRANSTHERA-B (02617), Jinseng Group (Holdings) (00794), and KIDSLAND INTL (02122) had the highest increase rates, at 114.69%, 50.00%, and 29.51% respectively. 52-Week High Ranking | Stock Name | Closing Price | Highest Price | Increase Rate | | --------------------------------------------------- | ------------- | ------------- | ------------- | | TRANSTHERA-B (02617) | 192.500 | 251.400 | 114.69% | | Jinseng Group (Holdings) (00794) | 0.210 | 0.300 | 50.00% | | KIDSLAND INTL (02122) | 0.360 | 0.395 | 29.51% | | Maple Leaf Education (01317) | 0.495 | 0.550 | 25.00% | | Brainstorm Aurora-B (06681) | 7.500 | 9.470 | 21.25% | | Yuhua Education (06169) | 0.730 | 0.750 | 20.97% | | KFM Jinde (03816) | 0.570 | 0.640 | 18.52% | | Boleton (01333) | 46.560 | 55.550 | 17.79% | | Baozun E-commerce-W (09991) | 12.440 | 12.960 | 15.10% | | Jiali International (01050) | 2.050 | 2.400 | 14.29% | | Tianyue Advanced (02631) | 57.700 | 61.800 | 13.29% | | Yichen Group (08365) | 2.150 | 2.400 | 11.11% | | China Kepei (01890) | 1.760 | 1.770 | 10.63% | | Corning Jereh Pharmaceutical-B (09966) | 12.440 | 12.490 | 10.53% | | Baize Medical (02609) | 6.800 | 8.390 | 10.39% | | Skyworth Group (00751) | 4.340 | 5.180 | 8.82% | | China Nonferrous Mining (01258) | 12.760 | 13.190 | 8.56% | | Yanzheng Real Estate (00271) | 0.188 | 0.200 | 8.11% | | Ying'en Bio-B (09606) | 450.600 | 563.500 | 7.33% | | Lingxiong Technology (02436) | 4.940 | 4.890 | 6.77% | | Renheng Industrial Holdings (03628) | 0.236 | 0.240 | 6.67% | | Bessen Financial (00888) | 0.135 | 0.150 | 6.38% | | Junshengtai Pharmaceutical - B (02511) | 4.380 | 4.700 | 6.33% | | Jiangxi Copper Company (00358) | 26.960 | 27.400 | 5.87% | | Zhouliufu (06168) | 54.300 | 55.350 | 5.43% | | China Aluminum (02600) | 7.620 | 7.690 | 5.13% | | Capital Financial Holdings (08239) | 8.300 | 8.300 | 5.06% | | Shuke Group (02350) | 0.770 | 0.840 | 5.00% | | Economic Daily Group (00423) | 0.850 | 0.910 | 4.60% | | YGM Trading (00375) | 1.180 | 1.190 | 4.39% | | Alibaba - W (09988) | 151.100 | 153.800 | 3.99% | | Alibaba - WR (89988) | 138.100 | 140.200 | 3.70% | | Huaxia A50 - U (09839) | 3.624 | 3.664 | 3.68% | | China National Gold International (02099) | 138.000 | 139.700 | 3.64% | | Lingbao Gold (03330) | 18.180 | 18.420 | 3.60% | | Nanyang Group (00212) | 29.000 | 29.000 | 3.57% | | Minmetals Resources (01208) | 5.820 | 5.940 | 3.48% | | Huiju Technology (01729) | 17.480 | 18.210 | 3.47% | | Decheng Investment Services (02270) | 3.000 | 3.100 | 3.33% | | Global Credit Group (01669) | 0.920 | 0.960 | 3.23% | | GX China Cloud Computing - U (09826) | 9.030 | 9.120 | 3.23% | | China Hongqiao (01378) | 26.840 | 26.840 | 3.15% | | K W NELSON GP (08411) | 0.099 | 0.100 | 3.09% | | Ashmore Hang Seng Index - R (83115) | 89.220 | 89.500 | 2.97% | | Yunfeng Financial (00376) | 6.130 | 6.940 | 2.97% | | GX China Cloud Computing (02826) | 70.300 | 71.000 | 2.90% | | TR Taiwan (03036) | 649.200 | 647.200 | 2.89% | | Bick Far East (00752) | 2.850 | 2.880 | 2.86% | | Modern Dental (03600) | 5.670 | 5.810 | 2.83% | | Xinwei Medical - B (06609) | 66.600 | 67.650 | 2.81% | | New Hope Services (03658) | 2.210 | 2.250 | 2.74% | | CIMC Enric (03899) | 7.530 | 7.760 | 2.65% | | Xianeng Group (01730) | 6.220 | 6.220 | 2.64% | | Xijiao International Holdings (01765) | 0.218 | 0.235 | 2.62% | | Shoujia Technology (00103) | 0.780 | 0.790 | 2.60% | | Feiyu Technology (01022) | 0.770 | 0.790 | 2.60% | | TR Korea (02848) | 743.600 | 745.600 | 2.59% | | XL Ernan Samsung (07747) | 14.460 | 14.510 | 2.54% | | XL Ernan Samsung - U (09747) | 1.850 | 1.858 | 2.54% | | Hang Seng A-Share Low Carbon - R (83038) | 29.160 | 29.360 | 2.44% | | Kangzhe Pharmaceutical (00867) | 15.450 | 15.540 | 2.24% | | FL Ernan Hang Seng Index (07200) | 6.360 | 6.450 | 2.22% | | Xindong Company (02400) | 83.300 | 83.950 | 2.19% | | Ruifeng Power (02025) | 6.100 | 6.100 | 2.18% | | GX Hang Seng ESG (03029) | 5.310 | 5.310 | 2.12% | | Saijing Technology (00580) | 1.940 | 1.960 | 2.08% | | PP Asia Innovation Technology (03181) | 115.800 | 116.050 | 2.07% | | NetEase - S (09999) | 236.400 | 237.800 | 2.06% | | Zhaojin Mining (01818) | 30.020 | 30.040 | 1.97% | | Beautiful Pastoral Medical Health (02373) | 37.760 | 37.820 | 1.94% | | Zhiyun Technology Construction - New (09900) | 2.480 | 2.700 | 1.89% | | China Resources Vientiane Life (01209) | 42.880 | 43.340 | 1.83% | | Hong Kong Ferry (Group) (00050) | 5.090 | 5.090 | 1.80% | | JunSi Group (01412) | 1.690 | 1.710 | 1.79% | | Southern Port American Technology (03442) | 9.140 | 9.140 | 1.78% | | Quanxin Biotech - B (02509) | 31.400 | 31.500 | 1.78% | | Nongfu Spring (09633) | 52.300 | 53.900 | 1.70% | | Baidu Group - SWR (89888) | 105.100 | 109.500 | 1.67% | | Shanghai Fudan (01385) | 39.300 | 39.460 | 1.65% | | Tencent Holdings - R (80700) | 589.500 | 593.000 | 1.63% | | PP Taiwan 50 (03453) | 96.080 | 96.200 | 1.58% | | Tencent Holdings (00700) | 643.500 | 649.000 | 1.56% | | ICBC Southern China (03167) | 72.500 | 72.920 | 1.56% | | Pigeon BioPharma - B (02565) | 50.800 | 53.000 | 1.53% | | Luoyang Molybdenum (03993) | 13.170 | 13.470 | 1.51% | | GX Asia Semiconductor (03119) | 78.420 | 78.140 | 1.48% | | Liji Holdings (00240) | 1.400 | 1.400 | 1.45% | | MiMing Life Department Store (08473) | 0.142 | 0.142 | 1.43% | | HSBC Holdings (00005) | 106.300 | 106.900 | 1.42% | | FL II Southern Nikkei (07262) | 97.320 | 97.640 | 1.33% | | RAFFLESINTERIOR (01376) | 0.375 | 0.395 | 1.28% | | Amundi China (02801) | 28.300 | 28.500 | 1.28% | | Amundi Asia Ex Japan - U (09010) | 8.795 | 8.800 | 1.27% | | China Merchants Hang Seng Technology (03423) | 10.740 | 10.820 | 1.22% | | Huaxin Handbag International Holdings (02683) | 0.830 | 0.840 | 1.20% | | Amundi Asia Ex Japan (03010) | 68.400 | 68.480 | 1.18% | | FL Southern China Index (07288) | 3.792 | 3.854 | 1.15% | | GX China Global Leaders (03050) | 56.060 | 56.280 | 1.15% | | Haifeng International (01308) | 31.220 | 31.800 | 1.15% | | GX China (03040) | 38.980 | 39.120 | 1.14% | | Prosperity Fund (02800) | 27.000 | 27.240 | 1.11% | | Kangchen Pharmaceutical (01681) | 15.980 | 16.450 | 1.11% | | Huaxia Hang ESG (03403) | 56.800 | 57.100 | 1.10% | | Amundi Hang Seng Index (03115) | 97.360 | 98.080 | 1.09% | | Huaxia A50 - R (82839) | 25.800 | 26.080 | 1.09% | | Conch Venture (00586) | 11.070 | 11.240 | 1.08% | | Samsung High Yield REIT (03187) | 17.900 | 17.900 | 1.07% | | Hang Seng S&P 500 - U (09195) | 1.328 | 1.328 | 1.07% | | Prosperity Fund - R (82800) | 24.720 | 24.860 | 1.06% | | X Southern China Venture - R (83147) | 10.620 | 10.710 | 1.04% | | China Cultural Tourism Agriculture (00542) | 0.100 | 0.101 | 1.00% | | Sino Land (00083) | 10.080 | 10.170 | 0.99% | | E Fund A50 (03111) | 2.830 | 2.856 | 0.99% | | Huaneng International Power Co., Ltd. (00902) | 6.050 | 6.180 | 0.98% | | Baird New Economy ESG (03182) | 14.130 | 14.160 | 0.93% | | MicroPort Scientific Corporation - B (02252) | 29.500 | 30.580 | 0.92% | | Chuangzi City Technology (09911) | 12.790 | 13.150 | 0.92% | | China Everbright Green Environmental (01257) | 1.080 | 1.100 | 0.92% | | E Fund Hang Seng Index ESG (03039) | 3.978 | 3.988 | 0.91% | | Hang Seng China Enterprises (02828) | 96.080 | 97.020 | 0.85% | | Huake Intelligent Investment (01140) | 0.108 | 0.121 | 0.83% | | China National Foreign Trade Transportation (00598) | 4.830 | 4.890 | 0.82% | | Harbin Electric (01133) | 9.850 | 9.960 | 0.81% | | Hang Seng Index ESG ETF (03136) | 13.950 | 13.970 | 0.79% | | Eagle Eye Technology - B (02251) | 15.120 | 15.360 | 0.79% | | Donghui Hong Kong 35 (03012) | 19.200 | 19.300 | 0.78% | | Hang Seng China Enterprises - R (82828) | 88.020 | 88.500 | 0.77% | | SPDR Gold - R (82840) | 2,390.000 | 2,390 | 0.76% | | PP New Economy (03173) | 9.335 | 9.385 | 0.75% | | X Southern China 500 (03005) | 22.160 | 22.220 | 0.73% | | Invesco China - U (09801) | 3.638 | 3.660 | 0.72% | | MBC Bitcoin (03430) | 7.865 | 7.890 | 0.70% | | Invesco QQQ - U (09455) | 584.400 | 584.800 | 0.69% | | Chow Sang Sang (00116) | 14.830 | 14.880 | 0.68% | | Southern Hang Seng Index ETF (03037) | 27.120 | 27.220 | 0.67% | | Samsung Global Semiconductor (03132) | 30.360 | 30.580 | 0.66% | | PwC Consulting (01358) | 1.530 | 1.530 | 0.66% | | Nine Dragons Paper (02689) | 6.100 | 6.120 | 0.66% | | JD Health (06618) | 69.350 | 70.400 | 0.64% | | Hang Seng High Dividend Stock (03466) | 18.990 | 19.090 | 0.63% | | China Rare Earth Holdings (03788) | 3.140 | 3.200 | 0.63% | | Hysan Development (00014) | 16.180 | 16.380 | 0.61% | | XTR America (03020) | 1,524.000 | 1,525 | 0.59% | | Prosperity REIT (00778) | 5.220 | 5.230 | 0.58% | | Hong Kong Prosperity REIT (00808) | 1.400 | 1.400 | 0.57% | | China People's Insurance Group (01339) | 7.170 | 7.220 | 0.56% | | Invesco NASDAQ 100 ETF - U (09834) | 58.620 | 58.620 | 0.55% | | GXAI Infrastructure (03401) | 70.220 | 70.980 | 0.54% | | MIRXES-B (02629) | 44.000 | 49.440 | 0.53% | | Samsung China Long Network (02812) | 15.410 | 15.520 | 0.52% | | China Wangwang (00151) | 5.790 | 5.930 | 0.51% | | Chongqing Machinery & Electric (02722) | 1.940 | 2.050 | 0.49% | | Zhongchuang Zhiling (00564) | 20.500 | 20.760 | 0.48% | | Ximei Resources (09936) | 6.290 | 6.360 | 0.47% | | GX China Technology (03448) | 117.000 | 117.650 | 0.47% | | Hang Lung Group (00010) | 15.130 | 15.140 | 0.46% | | Kerry Properties (00683) | 21.840 | 21.840 | 0.46% | | Prudential (02378) | 108.200 | 109.300 | 0.46% | | Beijing Enterprises Holdings (00392) | 34.680 | 34.880 | 0.40% | | GX Asia Green Bond (03059) | 57.200 | 57.380 | 0.38% | | Datang Renewable Power (01798) | 2.600 | 2.700 | 0.37% | | Galaxy Entertainment (00027) | 42.100 | 43.460 | 0.37% | | Cheung Kong Holdings (01113) | 38.440 | 38.620 | 0.36% | | A PanDu Zhaoshang Blockchain (03112) | 22.520 | 22.540 | 0.36% | | WH Group (00288) | 8.810 | 8.970 | 0.34% | | Hang Lung Properties (00101) | 8.970 | 8.980 | 0.34% | | GX China Smart (02807) | 59.500 | 60.300 | 0.33% | | Huaxia Japan Stock Hedge (03160) | 24.180 | 24.220 | 0.33% | | Joy Spreader Group (02473) | 9.200 | 9.390 | 0.32% | | PP Asia US Bonds (03411) | 78.840 | 78.920 | 0.31% | | GX China Electric Vehicle - U (09845) | 13.190 | 13.360 | 0.30% | | Huaxia Asia High Dividend Stocks (03145) | 13.730 | 13.730 | 0.29% | | Invesco QQQ - R (83455) | 4,158.000 | 4,156 | 0.27% | | Baidu Group - SW (09888) | 115.100 | 119.700 | 0.25% | | China Mobile (00941) | 87.850 | 88.050 | 0.23% | | Invesco Asia Ex-Japan - R (83010) | 62.480 | 62.000 | 0.23% | | Invesco MS Taiwan (03074) | 267.900 | 268.200 | 0.22% | | SmarTone Telecommunications (00315) | 4.760 | 4.810 | 0.21% | | China Everbright Environment (00257) | 4.920 | 4.940 | 0.20% | | AGX Hengke Covered Call (03417) | 10.000 | 10.000 | 0.20% | | Southern US Seven Giants (03454) | 9.980 | 10.000 | 0.20% | | H&H International Holdings (01112) | 14.760 | 15.180 | 0.20% | | AGX National Index Covered Call (03416) | 10.780 | 10.790 | 0.19% | | Hang Seng Zhaoshang Seventy US Bonds (03435) | 77.220 | 77.300 | 0.18% | | Fubon Taiwan Semiconductor (03076) | 8.400 | 8.400 | 0.18% | | Rongchang Bio (09995) | 109.400 | 113.000 | 0.18% | | AIA Group - R (81299) | 69.200 | 70.200 | 0.14% | | Zijin Mining (02899) | 29.780 | 29.980 | 0.13% | | Alibaba Health (00241) | 7.010 | 7.500 | 0.13% | | Huaxia Yatou Bond (03141) | 15.000 | 15.010 | 0.13% | | A Samsung Blockchain (03171) | 46.680 | 46.680 | 0.13% | | Inspur Digital Enterprise (00596) | 10.640 | 11.130 | 0.09% | | Southern CSI 5G (03193) | 11.100 | 11.290 | 0.09% | | GX Asia Pacific High Dividend (03116) | 93.140 | 93.500 | 0.06% | | BOSS Zhipin - W (02076) | 94.650 | 95.050 | 0.05% | | Ping An Hong Kong High Yield (03070) | 38.100 | 38.420 | 0.05% | | A Bosera USD - U (09196) | 1,113.650 | 1,114 | 0.04% | 52-Week New Low Ranking | Stock Name | Closing Price | Lowest Price | Low Rate | | ----------------------------------------- | ------------- | ------------ | -------- | | Zhongchang International Holdings (00859) | 0.125 | 0.045 | -48.28% | | Yunkang Group (02325) | 1.510 | 1.420 | -13.94% | | Oriental Payment Group Holdings (08613) | 0.052 | 0.052 | -13.33% | | Deji Technology Holdings (01301) | 0.500 | 0.480 | -12.73% | | XI Er Nantese - U (09366) | 2.204 | 2.202 | -11.85% | | XI Er Nantese (07366) | 17.230 | 17.000 | -10.05% | | Jihui Holdings (08027) | 0.100 | 0.081 | -10.00% | | XI Er Nan Samsung (07347) | 3.592 | 3.542 | -7.71% | | Aux Electric (02580) | 14.200 | 14.200 | -6.58% | | Dexin Service Group (02215) | 0.495 | 0.465 | -6.06% | | XI Er Nan Samsung - U (09347) | 0.462 | 0.463 | -5.51% | | Global Friendly Drink Intelligent (08496) | 0.051 | 0.040 | -4.76% | | Zhongzhi Pharmaceutical (03737) | 0.640 | 0.640 | -4.48% | | New Qian'an (02573) | 11.460 | 11.410 | -2.98% | | XI Er Southern Hengke (07552) | 1.308 | 1.282 | -2.88% | | Accor Holdings (03313) | 0.152 | 0.151 | -2.58% | | FI Er Southern Hang Seng Index (07500) | 1.784 | 1.754 | -2.34% | | Clinique Holdings (08367) | 0.216 | 0.215 | -2.27% | | Denghui Holdings (01692) | 1.790 | 1.780 | -2.20% | | Find Steel Group - W (06676) | 2.350 | 2.330 | -2.10% | | Ying Group (00397) | 0.049 | 0.047 | -2.08% | | Travel Orange Culture (08627) | 0.053 | 0.047 | -2.08% | | FI Er Southern National Index (07588) | 1.420 | 1.396 | -1.83% | | Zhixing Technology (01274) | 7.630 | 7.600 | -1.68% | | FI Er Southern Nikkei (07515) | 42.880 | 42.520 | -1.35% | | Meituan - WR (83690) | 88.500 | 87.300 | -1.13% | | Meituan - W (03690) | 96.550 | 95.350 | -1.09% | | FI Southern Hang Seng Index (07300) | 3.374 | 3.352 | -1.06% | | FI Er Southern Nasdaq (07568) | 3.600 | 3.592 | -0.88% | | METALIGHT (02605) | 4.770 | 4.770 | -0.83% | | Dahang Science and Technology (02543) | 55.000 | 49.400 | -0.80% | | FI Er Huaxia Nasdaq 100 (07522) | 0.551 | 0.550 | -0.72% | ### Related Stocks - [02122.HK](https://longbridge.com/en/quote/02122.HK.md) - [02617.HK](https://longbridge.com/en/quote/02617.HK.md) ## Related News & Research - [Pressure is building for FOMC to raise rates, says Nationwide's Kathy Bostjancic](https://longbridge.com/en/news/298629487.md) - [MORE ECB MINUTES: GOVERNING COUNCIL REITERATES THAT IT IS NOT PRE-COMMITTING TO A PARTICULAR RATE PATH](https://longbridge.com/en/news/298593899.md) - [Geely Farizon to Premiere at IAA Transportation 2026 with All-Electric Models](https://longbridge.com/en/news/298671038.md) - [RemSense Seeks Shareholder Backing for Director Equity Incentive Plan](https://longbridge.com/en/news/298679741.md) - [HSBC warns of tough H2 for European luxury stocks, downgrades LVMH, Burberry](https://longbridge.com/en/news/298435762.md) --- > **Disclaimer: This article is for reference only and does not constitute any investment advice.**