---
title: "Zhitong Hong Kong Stock 52-week high and low statistics | September 15"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/257319851.md"
description: "As of September 15, a total of 161 stocks in the Hong Kong stock market reached a 52-week high. Among them, TRANSTHERA-B ranked first with a high rate of 71.60%, followed by Chenguang Technology and Brainstorm Aurora-B with rates of 60.83% and 45.51%, respectively"
datetime: "2025-09-15T08:41:06.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/257319851.md)
  - [en](https://longbridge.com/en/news/257319851.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/257319851.md)
---

# Zhitong Hong Kong Stock 52-week high and low statistics | September 15

According to Zhitong Finance APP, as of the market close on September 15, 161 stocks reached a 52-week high, among which TRANSTHERA-B (02617), ChenGang Technology (08131), and Brainstorm Aurora-B (06681) had the highest increase rates at 71.60%, 60.83%, and 45.51%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

TRANSTHERA-B (02617)

415.000

431.400

71.60%

ChenGang Technology (08131)

0.128

0.193

60.83%

Brainstorm Aurora-B (06681)

10.120

13.780

45.51%

BaiZe Medical (02609)

10.240

11.210

33.61%

BENG SOON MACH (01987)

0.214

0.240

27.66%

Jinsheng Group (Holding) (00794)

0.250

0.380

26.67%

Flying Fish Technology (01022)

0.910

0.960

21.52%

MIRXES-B (02629)

55.400

59.500

20.35%

YiGao International Holdings (08218)

0.219

0.219

17.11%

China Cultural Tourism Agriculture (00542)

0.110

0.118

16.83%

Winner Fashion (03709)

8.470

10.980

13.43%

LianDa Technology Holdings (00889)

0.365

0.425

13.33%

DeShang Investment Services (02270)

3.000

3.500

12.90%

MiMing Life Department Store (08473)

0.151

0.160

12.68%

ShuangHua Holdings (01241)

0.242

0.249

12.16%

TianYue Advanced (02631)

58.950

68.500

10.84%

JinShi Capital Group (01160)

0.420

0.420

10.53%

Xianke Electric (02381)

0.155

0.158

10.49%

VALA (02051)

0.740

0.740

10.45%

Beautiful Countryside Medical Health (02373)

38.520

41.600

9.99%

Mingke International (08100)

0.300

0.300

9.09%

Quanxin Biotech - B (02509)

32.300

34.340

9.02%

China Sanjiang Chemical (02198)

2.060

2.200

8.91%

Yide Investment Holdings (06182)

0.510

0.510

8.51%

Aerospace Holdings (00031)

0.750

0.800

8.11%

Shengyang Investment (00174)

0.280

0.400

8.11%

Lee's Pharmaceutical (00950)

2.530

2.560

8.11%

Yuhua Education (06169)

0.740

0.800

6.67%

Guorui Health (02329)

0.213

0.221

6.25%

Yunfeng Financial (00376)

7.330

7.360

6.05%

Nanhua Group Holdings (00413)

0.035

0.055

5.77%

Capital Information (01075)

3.290

3.480

5.45%

Shanghai Fudan (01385)

37.820

41.600

5.42%

XL Ernan Tesla - U (09766)

19.010

19.380

5.15%

Huake Intelligent Investment (01140)

0.126

0.127

4.96%

Xixiangfeng Group (02473)

9.440

9.850

4.90%

Chow Sang Sang (00116)

15.570

15.580

4.70%

China Kepei (01890)

1.640

1.850

4.52%

Global Credit Group (01669)

0.930

0.930

4.49%

Chow Tai Fook (06168)

49.740

57.550

3.97%

XL Ernan Tesla (07766)

149.800

151.400

3.88%

Fengyinhe Holdings (08030)

4.650

5.200

3.79%

Ximei Resources (09936)

6.130

6.600

3.77%

Yichen Group (08365)

2.270

2.490

3.75%

GX China Electric Vehicle - U (09845)

13.690

13.860

3.74%

Guorui Life (00108)

1.590

1.690

3.68%

China Everbright Green Environmental Protection (01257)

1.100

1.140

3.64%

PP Vietnam - U (09804)

10.960

10.860

3.53%

Nanyang Group (00212)

30.000

30.000

3.45%

XL Ernan Samsung - U (09747)

1.896

1.922

3.44%

Gaoweidian Electronics (01415)

36.280

36.500

3.40%

XL Ernan Samsung (07747)

14.630

15.000

3.38%

Fosun Pharma (02196)

28.800

29.000

3.35%

Ruifeng Power (02025)

6.300

6.300

3.28%

Haojiang Electromechanical (01408)

0.195

0.199

3.11%

Huili Hong Kong New Shares (02835)

14.830

14.600

2.96%

Qingdao Port (06198)

7.150

7.190

2.71%

WuXi AppTec (02268)

69.550

70.850

2.68%

Xindong Company (02400)

84.900

86.100

2.56%

Southern Hong Kong Stocks (03443)

9.570

9.585

2.40%

Huaxin Handbag International Holdings (02683)

0.860

0.860

2.38%

Alibaba - WR (89988)

142.000

143.500

2.35%

AGXAI Technology (03006)

111.750

111.750

2.34%

Soochow Cement (00695)

5.830

6.520

2.19%

Contemporary Amperex Technology (03750)

465.000

476.800

2.12%

Corning Jereh Pharmaceutical - B (09966)

12.300

12.750

2.08%

Huan Yu Logistics (Asia) (06083)

0.495

0.510

2.00%

Kaisa Health (00876)

0.045

0.051

2.00%

China Nonferrous Mining (01258)

13.010

13.450

1.97%

Alibaba - W (09988)

154.600

156.800

1.95%

Hong Kong Credit (01273)

0.530

0.530

1.92%

WMCH GLOBAL (08208)

0.055

0.055

1.85%

China Aluminum (02600)

7.590

7.830

1.82%

PAIKE Biopharmaceutical - B (02565)

53.000

53.950

1.79%

Rongchang Biotech (09995)

110.400

115.000

1.77%

Hong Kong Ferry (Group) (00050)

5.100

5.180

1.77%

Jingxi International (02339)

0.560

0.590

1.72%

Southern US Stocks Seven Giants (03454)

10.170

10.170

1.70%

NetEase - S (09999)

240.600

241.800

1.68%

Fubon Multi-Asset (03427)

9.115

9.115

1.67%

GX Innovative Blue Chip Top 10 (03422)

85.720

85.720

1.52%

X Southern Zhongchuang - R (83147)

10.830

10.860

1.40%

Bick Far East (00752)

2.820

2.920

1.39%

Chizi City Technology (09911)

12.980

13.330

1.37%

China Tobacco Hong Kong (06055)

43.700

45.800

1.33%

PwC HeShun (01358)

1.540

1.550

1.31%

GX Asia US Bonds - U (09075)

7.610

7.610

1.29%

Invesco Hang Seng Index - U (09115)

12.580

12.580

1.29%

GX China Technology (03448)

118.150

119.100

1.23%

A Samsung Blockchain (03171)

47.240

47.240

1.20%

PP New Economy (03173)

9.425

9.495

1.17%

Nongfu Spring (09633)

54.450

54.500

1.11%

Wisdom Pacific (08147)

0.475

0.480

1.05%

Minyin Capital (01141)

0.970

0.970

1.04%

Yihe Holdings (01662)

2.700

2.930

1.03%

Lingxiong Technology (02436)

4.940

4.940

1.02%

E Fund A50-R (83111)

2.594

2.606

1.01%

Ping An East-West Select (03477)

16.370

16.370

0.99%

A Pandu China Merchants Blockchain (03112)

22.740

22.760

0.98%

Ping An Technology Select (03406)

16.720

16.720

0.97%

Minghui International (03828)

1.040

1.060

0.95%

Deli Machinery (02102)

0.218

0.219

0.92%

TR Korea (02848)

752.200

752.200

0.89%

GX China Global Leaders (03050)

56.480

56.760

0.85%

YGM Trading (00375)

1.140

1.200

0.84%

Qin Port Co., Ltd. (03369)

2.500

2.500

0.81%

Zhaojin Mining (01818)

29.720

30.280

0.80%

Hang Lung Properties (00101)

8.880

9.050

0.78%

Sanhua Intelligent Control (02050)

32.900

34.240

0.77%

China Hongqiao (01378)

26.600

27.040

0.75%

China Merchants Hang Seng Technology (03423)

10.860

10.900

0.74%

Kerry Properties (00683)

21.760

22.000

0.73%

GX Asia Semiconductor (03119)

78.700

78.700

0.72%

A Metropolis WEB3 (03426)

10.650

10.640

0.66%

GX Hang Seng ESG (03029)

5.345

5.345

0.66%

Chang'an Minsheng Logistics (01292)

4.600

4.610

0.66%

China Mobile - R (80941)

80.050

81.000

0.64%

BZ New Economy ESG (03182)

14.240

14.250

0.64%

MBC Bitcoin (03430)

7.900

7.940

0.63%

Ping An Hong Kong High Yield - U (09070)

4.880

4.882

0.58%

Conch Venture (00586)

11.300

11.300

0.53%

Samsung China Long Network (02812)

15.530

15.600

0.52%

Sai Jing Technology (00580)

1.870

1.970

0.51%

Nine Dragons Paper (02689)

5.900

6.150

0.49%

Huaxia Asia Investment Bond (03141)

14.920

15.080

0.47%

China Foods (00506)

4.420

4.480

0.45%

Harbin Electric (01133)

9.730

10.000

0.40%

ICBC South China - R (83167)

66.380

66.060

0.40%

Swire Properties (01972)

22.180

22.240

0.36%

Invesco MS Taiwan - U (09074)

34.420

34.500

0.35%

Tencent Holdings - R (80700)

590.000

595.000

0.34%

GX China Smart (02807)

59.900

60.500

0.33%

Samsung Global Semiconductor (03132)

30.520

30.680

0.33%

AGX Hengke Covered Call (03417)

10.030

10.030

0.30%

Southern Nasdaq 100 (03034)

10.350

10.350

0.29%

Hang Seng Index ESG ETF (03136)

13.980

14.010

0.29%

FL II Southern Nasdaq (07266)

30.080

30.080

0.27%

Hang Lung Group (00010)

14.900

15.180

0.26%

FL II Huaxia Nasdaq 100 (07261)

39.700

39.700

0.25%

Beijing Enterprises Holdings (00392)

34.820

34.960

0.23%

Kangji Medical (09997)

8.920

8.940

0.22%

Huaxia Asia High Dividend Stock (03145)

13.650

13.760

0.22%

GX China (03040)

39.000

39.200

0.20%

PP Asia Innovation Technology (03181)

116.250

116.250

0.17%

Hang Seng S&P 500 - U (09195)

1.330

1.330

0.15%

Amundi China (02801)

28.380

28.540

0.14%

CIMC Enric (03899)

7.640

7.770

0.13%

Long Resources (01712)

7.320

7.870

0.13%

Amundi Asia Ex-Japan - U (09010)

8.810

8.810

0.11%

A City Artificial Intelligence (03413)

9.360

9.355

0.11%

AGX National Index Covered (03416)

10.790

10.800

0.09%

Value Gold - U (09081)

11.000

11.030

0.09%

A Pandu China Merchants Innovation (03056)

23.860

23.880

0.08%

Yingfu Fund - R (82800)

24.820

24.880

0.08%

A ICBC Credit Suisse US - U (09011)

1,200.000

1,201

0.08%

Southern Hang Seng Index ETF (03037)

27.200

27.240

0.07%

Amundi Asia Ex-Japan (03010)

68.500

68.520

0.06%

Weibo - SW (09898)

96.950

97.450

0.05%

A Bosera Hong Kong Dollar (03152)

1,103.700

1,104

0.03%

SPDR Gold - U (09840)

335.000

335.000

0.03%

PP Vietnam (02804)

85.260

85.000

0.02%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

Minshang Innovation Technology (01632)

0.140

0.079

\-34.71%

XI Er Nan Te Si (07366)

14.220

14.000

\-17.65%

XI Er Nan Te Si - U (09366)

1.832

1.824

\-17.17%

Kun Group (00924)

0.280

0.247

\-6.79%

Ling Zai Ke Ji Jin Rong (00093)

0.440

0.440

\-6.38%

Zhao Gang Group - W (06676)

2.230

2.230

\-4.29%

XI Er Nan San Xing - U (09347)

0.449

0.449

\-3.02%

Shou Hui Group (02621)

4.430

4.410

\-2.86%

Yun Kang Group (02325)

1.420

1.380

\-2.82%

XI Er Nan San Xing (07347)

3.496

3.454

\-2.48%

Xie Tong Tong Xin (01613)

0.226

0.225

\-2.17%

Zhu You Zhi Zao Ke Ji (00726)

0.055

0.050

\-1.96%

Jing Fa Wu Ye (01354)

5.280

5.230

\-1.69%

Bai Fu Kong Gu (01488)

0.630

0.600

\-1.64%

Zhong Zhi Yao Ye (03737)

0.670

0.630

\-1.56%

Zhong Yu Neng Yuan (03633)

3.630

3.600

\-1.37%

TL NATURAL GAS (08536)

0.239

0.232

\-1.28%

XI Er Nan Fang Heng Ke (07552)

1.280

1.266

\-1.25%

Zhong Guo Wan Tian Kong Gu (01854)

0.860

0.840

\-1.18%

FI Er Hua Xia Na Yi Bai (07522)

0.545

0.544

\-1.09%

FI Er Nan Fang Na Zhi (07568)

3.562

3.556

\-1.00%

Zhong Qing Gu Fen (01855)

4.180

4.140

\-0.96%

Kai Da Group (00180)

0.219

0.210

\-0.94%

Da Zhong Kou Qiang (02651)

13.970

13.900

\-0.57%

Wan Mei Yi Liao (01830)

1.550

1.520

\-0.46%

AUX Electrical (02580)

15.000

14.150

\-0.35%

FI II Southern Nikkei (07515)

42.620

42.480

\-0.09%

### Related Stocks

- [08131.HK](https://longbridge.com/en/quote/08131.HK.md)
- [02617.HK](https://longbridge.com/en/quote/02617.HK.md)

## Related News & Research

- [SOXX surged 190% in a year but XSD only returned 180% — here’s why the difference matters](https://longbridge.com/en/news/289037563.md)
- [SOME CAKES ARE MEANT TO BE WORN. SKYLAR AND LEAH KATEB UNVEIL TRUE LOVE'S CAKE HER MOST PERSONAL FRAGRANCE YET | STCB Stock News](https://longbridge.com/en/news/289080287.md)
- [BREAKINGVIEWS-One way to rethink economics for the better: podcast](https://longbridge.com/en/news/289133433.md)
- [Micron And The Memory Trade Look Bulletproof: This Analyst Says A 5% Yield Cracks Them](https://longbridge.com/en/news/289098178.md)
- [Commentary: Are we at the start of a new investment super-cycle?](https://longbridge.com/en/news/289107681.md)