---
title: "REG - RELX PLC - Transaction in Own Shares"
description: "RELX PLC has announced the purchase of 428,000 ordinary shares at 14 51/116 pence each through JP Morgan Securities plc on the London Stock Exchange. The shares will be held as treasury shares, bringi"
type: "news"
locale: "en"
url: "https://longbridge.com/en/news/258130058.md"
published_at: "2025-09-19T16:13:56.000Z"
---

# REG - RELX PLC - Transaction in Own Shares

> RELX PLC has announced the purchase of 428,000 ordinary shares at 14 51/116 pence each through JP Morgan Securities plc on the London Stock Exchange. The shares will be held as treasury shares, bringing the total treasury shares to 52,826,556. Since January 2, 2025, RELX PLC has acquired a total of 33,218,886 ordinary shares. Detailed transaction information is provided in accordance with the Market Abuse Regulation.

RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,826,556 ordinary shares in treasury, and has 1,829,620,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 33,218,886 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

2025-09-19 07:14:30

1,060

3,480.0000

XLON

07002070000004947-E0OYAmXl1AcM

2025-09-19 07:14:43

182

3,480.0000

XLON

05002050000005022-E0OYAmXl1Anl

2025-09-19 07:15:55

350

3,484.0000

XLON

05002050000005714-E0OYAmXl1CnI

2025-09-19 07:15:55

428

3,484.0000

XLON

05002050000005714-E0OYAmXl1CnK

2025-09-19 07:15:55

22

3,484.0000

XLON

05002050000005714-E0OYAmXl1CnM

2025-09-19 07:15:55

337

3,484.0000

XLON

05002050000005714-E0OYAmXl1CnO

2025-09-19 07:16:18

523

3,483.0000

XLON

05002050000005609-E0OYAmXl1D4Z

2025-09-19 07:16:18

235

3,483.0000

XLON

05002050000005609-E0OYAmXl1D4X

2025-09-19 07:16:43

283

3,481.0000

XLON

07002070000005469-E0OYAmXl1Dav

2025-09-19 07:16:43

476

3,481.0000

XLON

07002070000005469-E0OYAmXl1Dax

2025-09-19 07:17:52

174

3,480.0000

XLON

07002070000007406-E0OYAmXl1En6

2025-09-19 07:18:28

33

3,481.0000

XLON

07002070000007796-E0OYAmXl1FOA

2025-09-19 07:18:28

100

3,481.0000

XLON

07002070000007796-E0OYAmXl1FOC

2025-09-19 07:18:28

184

3,481.0000

XLON

07002070000007796-E0OYAmXl1FOE

2025-09-19 07:18:28

375

3,481.0000

XLON

07002070000007796-E0OYAmXl1FOG

2025-09-19 07:21:12

669

3,494.0000

XLON

07002070000009255-E0OYAmXl1JD3

2025-09-19 07:21:16

669

3,494.0000

XLON

05002050000009294-E0OYAmXl1JLL

2025-09-19 07:22:23

870

3,494.0000

XLON

05002050000009465-E0OYAmXl1KO8

2025-09-19 07:22:23

936

3,495.0000

XLON

05002050000009470-E0OYAmXl1KNN

2025-09-19 07:22:48

736

3,492.0000

XLON

05002050000008957-E0OYAmXl1KfW

2025-09-19 07:23:09

394

3,490.0000

XLON

07002070000010028-E0OYAmXl1Kzf

2025-09-19 07:23:10

46

3,487.0000

XLON

05002050000009979-E0OYAmXl1L3Z

2025-09-19 07:23:22

623

3,487.0000

XLON

05002050000009979-E0OYAmXl1LFW

2025-09-19 07:24:36

354

3,486.0000

XLON

07002070000010611-E0OYAmXl1M8q

2025-09-19 07:24:36

583

3,486.0000

XLON

07002070000010611-E0OYAmXl1M8s

2025-09-19 07:25:23

670

3,487.0000

XLON

05002050000011336-E0OYAmXl1N6b

2025-09-19 07:25:42

16

3,487.0000

XLON

07002070000011486-E0OYAmXl1NFR

2025-09-19 07:25:42

148

3,487.0000

XLON

07002070000011486-E0OYAmXl1NFT

2025-09-19 07:25:42

293

3,487.0000

XLON

07002070000011486-E0OYAmXl1NFV

2025-09-19 07:26:25

546

3,487.0000

XLON

05002050000011723-E0OYAmXl1NZH

2025-09-19 07:26:41

258

3,485.0000

XLON

05002050000010590-E0OYAmXl1O8J

2025-09-19 07:26:41

545

3,485.0000

XLON

05002050000010590-E0OYAmXl1O8R

2025-09-19 07:28:19

1,004

3,489.0000

XLON

05002050000012701-E0OYAmXl1Px6

2025-09-19 07:28:20

45

3,488.0000

XLON

07002070000012491-E0OYAmXl1PzN

2025-09-19 07:28:20

691

3,488.0000

XLON

07002070000012491-E0OYAmXl1PzP

2025-09-19 07:28:28

30

3,487.0000

XLON

05002050000012702-E0OYAmXl1Q8J

2025-09-19 07:28:28

618

3,487.0000

XLON

05002050000012702-E0OYAmXl1Q8L

2025-09-19 07:30:08

366

3,488.0000

XLON

07002070000013935-E0OYAmXl1Rir

2025-09-19 07:30:08

100

3,488.0000

XLON

07002070000013935-E0OYAmXl1Rit

2025-09-19 07:30:08

35

3,488.0000

XLON

07002070000013935-E0OYAmXl1Riv

2025-09-19 07:30:25

501

3,487.0000

XLON

05002050000013578-E0OYAmXl1S8N

2025-09-19 07:30:27

601

3,486.0000

XLON

05002050000013317-E0OYAmXl1SBc

2025-09-19 07:30:57

28

3,485.0000

XLON

05002050000014279-E0OYAmXl1T1r

2025-09-19 07:30:57

106

3,485.0000

XLON

05002050000014279-E0OYAmXl1T1t

2025-09-19 07:30:57

442

3,485.0000

XLON

05002050000014279-E0OYAmXl1T1v

2025-09-19 07:32:50

591

3,486.0000

XLON

07002070000015520-E0OYAmXl1VI4

2025-09-19 07:32:57

532

3,484.0000

XLON

07002070000014252-E0OYAmXl1VOT

2025-09-19 07:33:03

221

3,483.0000

XLON

05002050000014591-E0OYAmXl1VXA

2025-09-19 07:33:03

407

3,483.0000

XLON

05002050000015204-E0OYAmXl1VXC

2025-09-19 07:35:14

129

3,487.0000

XLON

05002050000016303-E0OYAmXl1XhT

2025-09-19 07:35:14

577

3,487.0000

XLON

05002050000016303-E0OYAmXl1Xhk

2025-09-19 07:40:15

818

3,495.0000

XLON

07002070000019189-E0OYAmXl1brc

2025-09-19 07:40:15

47

3,495.0000

XLON

07002070000019189-E0OYAmXl1bre

2025-09-19 07:40:16

51

3,494.0000

XLON

07002070000018638-E0OYAmXl1bsQ

2025-09-19 07:40:22

35

3,496.0000

XLON

07002070000020317-E0OYAmXl1bxq

2025-09-19 07:40:22

692

3,496.0000

XLON

07002070000020317-E0OYAmXl1bxs

2025-09-19 07:41:12

665

3,496.0000

XLON

07002070000020678-E0OYAmXl1cj5

2025-09-19 07:43:15

44

3,501.0000

XLON

07002070000021757-E0OYAmXl1fRT

2025-09-19 07:43:15

682

3,501.0000

XLON

07002070000021757-E0OYAmXl1fRV

2025-09-19 07:43:55

671

3,502.0000

XLON

07002070000022186-E0OYAmXl1gKW

2025-09-19 07:44:28

318

3,502.0000

XLON

07002070000022435-E0OYAmXl1gi0

2025-09-19 07:45:29

481

3,503.0000

XLON

05002050000022868-E0OYAmXl1htW

2025-09-19 07:45:29

159

3,503.0000

XLON

07002070000022901-E0OYAmXl1htY

2025-09-19 07:45:55

907

3,502.0000

XLON

05002050000022804-E0OYAmXl1iEM

2025-09-19 07:46:02

140

3,501.0000

XLON

05002050000022869-E0OYAmXl1iOA

2025-09-19 07:46:34

419

3,501.0000

XLON

05002050000022869-E0OYAmXl1j4Q

2025-09-19 07:46:58

559

3,499.0000

XLON

07002070000023566-E0OYAmXl1jPo

2025-09-19 07:47:38

8

3,498.0000

XLON

07002070000023888-E0OYAmXl1k7H

2025-09-19 07:48:42

670

3,502.0000

XLON

07002070000024616-E0OYAmXl1lMy

2025-09-19 07:48:47

560

3,503.0000

XLON

07002070000024663-E0OYAmXl1ldh

2025-09-19 07:50:44

923

3,505.0000

XLON

05002050000025150-E0OYAmXl1nkK

2025-09-19 07:50:44

52

3,505.0000

XLON

05002050000025150-E0OYAmXl1nkP

2025-09-19 07:52:11

199

3,508.0000

XLON

05002050000026173-E0OYAmXl1phs

2025-09-19 07:52:11

452

3,508.0000

XLON

07002070000026202-E0OYAmXl1phq

2025-09-19 07:52:19

590

3,508.0000

XLON

07002070000026290-E0OYAmXl1pya

2025-09-19 07:52:19

189

3,508.0000

XLON

07002070000026290-E0OYAmXl1pyc

2025-09-19 07:52:19

193

3,508.0000

XLON

07002070000026290-E0OYAmXl1pye

2025-09-19 07:52:19

363

3,508.0000

XLON

07002070000026290-E0OYAmXl1pyg

2025-09-19 07:54:19

1,007

3,514.0000

XLON

07002070000027182-E0OYAmXl1sKF

2025-09-19 07:54:48

764

3,512.0000

XLON

07002070000027156-E0OYAmXl1she

2025-09-19 07:56:03

273

3,513.0000

XLON

05002050000028017-E0OYAmXl1uFK

2025-09-19 07:56:03

328

3,513.0000

XLON

05002050000028017-E0OYAmXl1uFO

2025-09-19 07:56:32

147

3,512.0000

XLON

07002070000027968-E0OYAmXl1udg

2025-09-19 07:56:32

508

3,512.0000

XLON

07002070000027968-E0OYAmXl1udo

2025-09-19 07:58:25

691

3,514.0000

XLON

05002050000029013-E0OYAmXl1we0

2025-09-19 07:58:59

366

3,515.0000

XLON

05002050000029576-E0OYAmXl1x9f

2025-09-19 07:58:59

121

3,515.0000

XLON

05002050000029576-E0OYAmXl1x9h

2025-09-19 07:58:59

100

3,515.0000

XLON

05002050000029576-E0OYAmXl1x9j

2025-09-19 07:58:59

133

3,515.0000

XLON

05002050000029576-E0OYAmXl1x9l

2025-09-19 07:58:59

380

3,515.0000

XLON

05002050000029576-E0OYAmXl1x9n

2025-09-19 07:59:16

343

3,513.0000

XLON

05002050000028789-E0OYAmXl1xPX

2025-09-19 07:59:16

258

3,513.0000

XLON

05002050000028789-E0OYAmXl1xPZ

2025-09-19 08:01:30

240

3,511.0000

XLON

05002050000031764-E0OYAmXl20Qq

2025-09-19 08:01:30

627

3,511.0000

XLON

05002050000031764-E0OYAmXl20Qu

2025-09-19 08:02:15

506

3,510.0000

XLON

05002050000031109-E0OYAmXl217Z

2025-09-19 08:02:15

83

3,510.0000

XLON

05002050000031109-E0OYAmXl217C

2025-09-19 08:02:30

579

3,511.0000

XLON

07002070000032748-E0OYAmXl21La

2025-09-19 08:02:30

10

3,511.0000

XLON

07002070000032748-E0OYAmXl21Lc

2025-09-19 08:03:26

589

3,512.0000

XLON

05002050000033329-E0OYAmXl2291

2025-09-19 08:03:54

221

3,510.0000

XLON

07002070000032677-E0OYAmXl22UP

2025-09-19 08:03:54

368

3,510.0000

XLON

07002070000032677-E0OYAmXl22UR

2025-09-19 08:05:34

62

3,513.0000

XLON

07002070000034623-E0OYAmXl24Si

2025-09-19 08:05:34

439

3,513.0000

XLON

07002070000034623-E0OYAmXl24Sp

2025-09-19 08:07:00

449

3,515.0000

XLON

05002050000035777-E0OYAmXl25m3

2025-09-19 08:07:00

376

3,515.0000

XLON

05002050000035777-E0OYAmXl25m5

2025-09-19 08:07:19

36

3,515.0000

XLON

05002050000036432-E0OYAmXl25ym

2025-09-19 08:07:53

127

3,515.0000

XLON

05002050000036755-E0OYAmXl26Gn

2025-09-19 08:07:53

136

3,515.0000

XLON

05002050000036755-E0OYAmXl26Gp

2025-09-19 08:07:53

201

3,515.0000

XLON

05002050000036755-E0OYAmXl26Gr

2025-09-19 08:07:53

118

3,515.0000

XLON

05002050000036755-E0OYAmXl26Gt

2025-09-19 08:08:54

445

3,516.0000

XLON

07002070000036983-E0OYAmXl279S

2025-09-19 08:08:54

243

3,516.0000

XLON

05002050000037064-E0OYAmXl279Y

2025-09-19 08:08:54

12

3,516.0000

XLON

07002070000036983-E0OYAmXl279W

2025-09-19 08:08:59

500

3,515.0000

XLON

07002070000037293-E0OYAmXl27C3

2025-09-19 08:08:59

222

3,515.0000

XLON

07002070000037293-E0OYAmXl27C5

2025-09-19 08:10:24

425

3,514.0000

XLON

05002050000035732-E0OYAmXl28K2

2025-09-19 08:10:24

257

3,514.0000

XLON

05002050000035732-E0OYAmXl28J8

2025-09-19 08:10:39

4

3,514.0000

XLON

05002050000035732-E0OYAmXl28eZ

2025-09-19 08:10:39

731

3,514.0000

XLON

05002050000038272-E0OYAmXl28eb

2025-09-19 08:11:26

789

3,513.0000

XLON

07002070000038177-E0OYAmXl29Ap

2025-09-19 08:13:08

187

3,516.0000

XLON

05002050000039478-E0OYAmXl2All

2025-09-19 08:13:26

255

3,516.0000

XLON

07002070000039730-E0OYAmXl2B2P

2025-09-19 08:13:26

323

3,516.0000

XLON

05002050000039478-E0OYAmXl2B22

2025-09-19 08:15:16

620

3,517.0000

XLON

07002070000040643-E0OYAmXl2Cf9

2025-09-19 08:15:47

525

3,516.0000

XLON

05002050000040569-E0OYAmXl2DAu

2025-09-19 08:16:21

261

3,518.0000

XLON

05002050000041555-E0OYAmXl2E6V

2025-09-19 08:16:21

352

3,518.0000

XLON

07002070000041445-E0OYAmXl2E6T

2025-09-19 08:18:22

68

3,518.0000

XLON

05002050000043050-E0OYAmXl2GFJ

2025-09-19 08:18:22

567

3,518.0000

XLON

05002050000043050-E0OYAmXl2GFL

2025-09-19 08:18:33

672

3,517.0000

XLON

05002050000043020-E0OYAmXl2GSZ

2025-09-19 08:18:33

5

3,517.0000

XLON

05002050000043020-E0OYAmXl2GSl

2025-09-19 08:19:50

462

3,516.0000

XLON

05002050000043414-E0OYAmXl2HOc

2025-09-19 08:19:50

6

3,516.0000

XLON

05002050000043414-E0OYAmXl2HOg

2025-09-19 08:21:20

860

3,517.0000

XLON

07002070000044623-E0OYAmXl2Ihn

2025-09-19 08:24:33

122

3,519.0000

XLON

05002050000046703-E0OYAmXl2KeU

2025-09-19 08:24:33

118

3,519.0000

XLON

05002050000046703-E0OYAmXl2KeW

2025-09-19 08:24:33

181

3,519.0000

XLON

05002050000046703-E0OYAmXl2KeY

2025-09-19 08:24:33

458

3,519.0000

XLON

05002050000046703-E0OYAmXl2Kea

2025-09-19 08:24:33

63

3,519.0000

XLON

05002050000046703-E0OYAmXl2Kec

2025-09-19 08:25:11

41

3,517.0000

XLON

07002070000045171-E0OYAmXl2LAk

2025-09-19 08:25:50

733

3,519.0000

XLON

05002050000047515-E0OYAmXl2Lfd

2025-09-19 08:25:50

512

3,519.0000

XLON

07002070000047372-E0OYAmXl2Lfb

2025-09-19 08:28:50

791

3,525.0000

XLON

07002070000048895-E0OYAmXl2NzB

2025-09-19 08:28:50

288

3,525.0000

XLON

07002070000048895-E0OYAmXl2NzD

2025-09-19 08:28:52

109

3,524.0000

XLON

05002050000048754-E0OYAmXl2O0w

2025-09-19 08:28:52

447

3,524.0000

XLON

07002070000048706-E0OYAmXl2O0u

2025-09-19 08:28:52

132

3,524.0000

XLON

05002050000048754-E0OYAmXl2O10

2025-09-19 08:29:29

738

3,523.0000

XLON

05002050000048729-E0OYAmXl2OLf

2025-09-19 08:30:18

535

3,522.0000

XLON

07002070000048985-E0OYAmXl2PHZ

2025-09-19 08:31:03

755

3,523.0000

XLON

05002050000050243-E0OYAmXl2Pxk

2025-09-19 08:31:03

575

3,524.0000

XLON

07002070000050197-E0OYAmXl2Pwr

2025-09-19 08:31:07

51

3,522.0000

XLON

05002050000050295-E0OYAmXl2Q22

2025-09-19 08:31:07

344

3,522.0000

XLON

05002050000050295-E0OYAmXl2Q1p

2025-09-19 08:33:38

437

3,517.0000

XLON

05002050000051231-E0OYAmXl2S6B

2025-09-19 08:35:10

227

3,515.0000

XLON

07002070000051911-E0OYAmXl2T4K

2025-09-19 08:35:10

524

3,516.0000

XLON

07002070000051152-E0OYAmXl2T2d

2025-09-19 08:37:09

350

3,514.0000

XLON

05002050000051247-E0OYAmXl2UAy

2025-09-19 08:37:09

220

3,514.0000

XLON

05002050000052776-E0OYAmXl2UB0

2025-09-19 08:37:09

94

3,514.0000

XLON

05002050000052776-E0OYAmXl2UB2

2025-09-19 08:37:33

180

3,513.0000

XLON

05002050000052282-E0OYAmXl2UdG

2025-09-19 08:37:33

355

3,513.0000

XLON

05002050000052282-E0OYAmXl2UdK

2025-09-19 08:38:26

199

3,512.0000

XLON

07002070000053990-E0OYAmXl2VGr

2025-09-19 08:41:13

582

3,513.0000

XLON

05002050000055159-E0OYAmXl2Wmw

2025-09-19 08:41:13

118

3,513.0000

XLON

05002050000055159-E0OYAmXl2Wn1

2025-09-19 08:41:13

448

3,513.0000

XLON

05002050000055159-E0OYAmXl2Wn4

2025-09-19 08:41:21

692

3,512.0000

XLON

05002050000054296-E0OYAmXl2Wtt

2025-09-19 08:41:21

280

3,512.0000

XLON

07002070000054818-E0OYAmXl2Wtv

2025-09-19 08:41:22

322

3,511.0000

XLON

07002070000055050-E0OYAmXl2WvN

2025-09-19 08:44:36

294

3,512.0000

XLON

07002070000056479-E0OYAmXl2a1P

2025-09-19 08:44:36

344

3,512.0000

XLON

05002050000056582-E0OYAmXl2a1T

2025-09-19 08:44:36

30

3,512.0000

XLON

07002070000056479-E0OYAmXl2a1R

2025-09-19 08:44:36

16

3,512.0000

XLON

05002050000056582-E0OYAmXl2a1V

2025-09-19 08:46:54

167

3,519.0000

XLON

07002070000057686-E0OYAmXl2c6B

2025-09-19 08:46:55

415

3,519.0000

XLON

05002050000057779-E0OYAmXl2c9L

2025-09-19 08:46:55

16

3,519.0000

XLON

05002050000057779-E0OYAmXl2c9N

2025-09-19 08:46:55

16

3,519.0000

XLON

05002050000057779-E0OYAmXl2c9P

2025-09-19 08:46:55

16

3,519.0000

XLON

05002050000057779-E0OYAmXl2c9T

2025-09-19 08:46:55

198

3,519.0000

XLON

07002070000057715-E0OYAmXl2c9V

2025-09-19 08:47:36

505

3,520.0000

XLON

07002070000057862-E0OYAmXl2d0Q

2025-09-19 08:47:36

343

3,520.0000

XLON

05002050000058101-E0OYAmXl2d0X

2025-09-19 08:47:36

83

3,520.0000

XLON

07002070000057999-E0OYAmXl2d0S

2025-09-19 08:47:36

354

3,520.0000

XLON

07002070000057999-E0OYAmXl2d0V

2025-09-19 08:47:37

101

3,519.0000

XLON

07002070000057825-E0OYAmXl2d2q

2025-09-19 08:47:37

404

3,519.0000

XLON

07002070000057825-E0OYAmXl2d2s

2025-09-19 08:49:22

308

3,521.0000

XLON

05002050000058882-E0OYAmXl2e2K

2025-09-19 08:49:22

490

3,521.0000

XLON

05002050000058882-E0OYAmXl2e2M

2025-09-19 08:49:22

737

3,521.0000

XLON

07002070000058786-E0OYAmXl2e2O

2025-09-19 08:50:58

628

3,521.0000

XLON

07002070000059602-E0OYAmXl2fDY

2025-09-19 08:50:58

293

3,521.0000

XLON

07002070000059602-E0OYAmXl2fDb

2025-09-19 08:51:03

286

3,520.0000

XLON

05002050000059653-E0OYAmXl2fO3

2025-09-19 08:51:03

328

3,520.0000

XLON

07002070000059292-E0OYAmXl2fO1

2025-09-19 08:52:51

858

3,520.0000

XLON

05002050000060335-E0OYAmXl2ggH

2025-09-19 08:52:51

674

3,520.0000

XLON

07002070000060269-E0OYAmXl2ggJ

2025-09-19 08:54:24

361

3,518.0000

XLON

07002070000060753-E0OYAmXl2i6n

2025-09-19 08:54:24

175

3,518.0000

XLON

07002070000060753-E0OYAmXl2i6r

2025-09-19 08:54:47

600

3,517.0000

XLON

05002050000061018-E0OYAmXl2iZc

2025-09-19 08:55:33

720

3,515.0000

XLON

07002070000060973-E0OYAmXl2jR3

2025-09-19 08:56:49

434

3,517.0000

XLON

07002070000062018-E0OYAmXl2keN

2025-09-19 08:56:49

31

3,517.0000

XLON

07002070000062018-E0OYAmXl2kcJ

2025-09-19 08:58:16

637

3,517.0000

XLON

07002070000062537-E0OYAmXl2m9G

2025-09-19 08:58:17

424

3,516.0000

XLON

07002070000062003-E0OYAmXl2mAK

2025-09-19 08:59:19

381

3,514.0000

XLON

05002050000062361-E0OYAmXl2n4b

2025-09-19 08:59:41

332

3,513.0000

XLON

07002070000063204-E0OYAmXl2nPf

2025-09-19 08:59:41

105

3,513.0000

XLON

07002070000063204-E0OYAmXl2nPh

2025-09-19 09:03:26

713

3,521.0000

XLON

05002050000065749-E0OYAmXl2reJ

2025-09-19 09:03:45

891

3,519.0000

XLON

07002070000065361-E0OYAmXl2s34

2025-09-19 09:03:59

76

3,518.0000

XLON

05002050000066133-E0OYAmXl2sOT

2025-09-19 09:05:28

393

3,518.0000

XLON

07002070000066180-E0OYAmXl2tU4

2025-09-19 09:05:39

549

3,518.0000

XLON

05002050000066924-E0OYAmXl2tZr

2025-09-19 09:05:46

476

3,517.0000

XLON

07002070000066055-E0OYAmXl2tmz

2025-09-19 09:07:44

636

3,514.0000

XLON

05002050000068169-E0OYAmXl2wUx

2025-09-19 09:08:42

388

3,515.0000

XLON

07002070000068467-E0OYAmXl2xYi

2025-09-19 09:09:05

221

3,514.0000

XLON

05002050000069033-E0OYAmXl2xty

2025-09-19 09:09:05

270

3,514.0000

XLON

05002050000069033-E0OYAmXl2xu1

2025-09-19 09:09:05

409

3,515.0000

XLON

07002070000068969-E0OYAmXl2xqz

2025-09-19 09:15:08

119

3,517.0000

XLON

07002070000074188-E0OYAmXl37oN

2025-09-19 09:15:08

384

3,517.0000

XLON

07002070000074188-E0OYAmXl37oP

2025-09-19 09:15:22

887

3,519.0000

XLON

07002070000074749-E0OYAmXl3AWx

2025-09-19 09:15:22

186

3,519.0000

XLON

07002070000074749-E0OYAmXl3AWz

2025-09-19 09:16:18

286

3,520.0000

XLON

05002050000075188-E0OYAmXl3EBL

2025-09-19 09:16:18

1,205

3,520.0000

XLON

07002070000075182-E0OYAmXl3EBH

2025-09-19 09:16:18

164

3,520.0000

XLON

05002050000075234-E0OYAmXl3EBP

2025-09-19 09:16:18

177

3,520.0000

XLON

05002050000075250-E0OYAmXl3EBR

2025-09-19 09:16:18

270

3,520.0000

XLON

07002070000075192-E0OYAmXl3EBJ

2025-09-19 09:16:18

202

3,520.0000

XLON

07002070000075224-E0OYAmXl3EBN

2025-09-19 09:16:18

234

3,520.0000

XLON

07002070000075314-E0OYAmXl3EBT

2025-09-19 09:16:18

185

3,520.0000

XLON

07002070000075337-E0OYAmXl3EBV

2025-09-19 09:16:18

2,157

3,521.0000

XLON

05002050000075359-E0OYAmXl3EA6

2025-09-19 09:17:55

237

3,519.0000

XLON

07002070000076209-E0OYAmXl3GiN

2025-09-19 09:18:29

31

3,519.0000

XLON

05002050000076448-E0OYAmXl3HKm

2025-09-19 09:18:29

165

3,519.0000

XLON

05002050000076458-E0OYAmXl3HKo

2025-09-19 09:18:29

224

3,519.0000

XLON

05002050000076466-E0OYAmXl3HKq

2025-09-19 09:18:29

162

3,519.0000

XLON

05002050000076385-E0OYAmXl3HKa

2025-09-19 09:18:29

1,062

3,519.0000

XLON

07002070000076241-E0OYAmXl3HKQ

2025-09-19 09:18:29

125

3,519.0000

XLON

05002050000076448-E0OYAmXl3HKk

2025-09-19 09:18:29

158

3,519.0000

XLON

07002070000076348-E0OYAmXl3HKW

2025-09-19 09:18:29

171

3,519.0000

XLON

07002070000076388-E0OYAmXl3HKc

2025-09-19 09:18:29

212

3,519.0000

XLON

07002070000076407-E0OYAmXl3HKe

2025-09-19 09:18:29

155

3,519.0000

XLON

07002070000076426-E0OYAmXl3HKi

2025-09-19 09:19:05

648

3,520.0000

XLON

05002050000076767-E0OYAmXl3I1J

2025-09-19 09:19:05

152

3,520.0000

XLON

07002070000076743-E0OYAmXl3I1N

2025-09-19 09:19:05

750

3,520.0000

XLON

07002070000076752-E0OYAmXl3I1R

2025-09-19 09:19:13

157

3,519.0000

XLON

05002050000076632-E0OYAmXl3I8N

2025-09-19 09:20:21

292

3,523.0000

XLON

07002070000077505-E0OYAmXl3JE3

2025-09-19 09:20:22

241

3,523.0000

XLON

07002070000077514-E0OYAmXl3JEx

2025-09-19 09:20:22

573

3,523.0000

XLON

07002070000077514-E0OYAmXl3JEz

2025-09-19 09:21:23

351

3,523.0000

XLON

05002050000077765-E0OYAmXl3Jxj

2025-09-19 09:21:23

471

3,523.0000

XLON

07002070000077698-E0OYAmXl3Jxh

2025-09-19 09:21:57

688

3,523.0000

XLON

05002050000078189-E0OYAmXl3KWB

2025-09-19 09:22:57

751

3,524.0000

XLON

05002050000078568-E0OYAmXl3LRF

2025-09-19 09:23:55

187

3,524.0000

XLON

05002050000078769-E0OYAmXl3MIz

2025-09-19 09:23:55

610

3,524.0000

XLON

05002050000078842-E0OYAmXl3MJ1

2025-09-19 09:23:57

98

3,523.0000

XLON

05002050000078528-E0OYAmXl3MKi

2025-09-19 09:23:57

198

3,523.0000

XLON

07002070000078407-E0OYAmXl3MKe

2025-09-19 09:23:57

387

3,523.0000

XLON

05002050000078528-E0OYAmXl3MKl

2025-09-19 09:25:01

683

3,522.0000

XLON

05002050000078569-E0OYAmXl3MvD

2025-09-19 09:25:04

546

3,521.0000

XLON

07002070000079136-E0OYAmXl3MyK

2025-09-19 09:25:04

6

3,521.0000

XLON

07002070000079136-E0OYAmXl3MyO

2025-09-19 09:27:58

1,000

3,522.0000

XLON

05002050000080098-E0OYAmXl3OmV

2025-09-19 09:28:00

720

3,521.0000

XLON

05002050000079419-E0OYAmXl3Onr

2025-09-19 09:28:12

166

3,520.0000

XLON

05002050000079337-E0OYAmXl3OsH

2025-09-19 09:28:12

615

3,520.0000

XLON

05002050000079337-E0OYAmXl3OsJ

2025-09-19 09:29:52

629

3,519.0000

XLON

05002050000081011-E0OYAmXl3Pz4

2025-09-19 09:29:52

95

3,519.0000

XLON

05002050000081011-E0OYAmXl3Pz9

2025-09-19 09:30:08

281

3,519.0000

XLON

07002070000081176-E0OYAmXl3QHO

2025-09-19 09:30:08

96

3,519.0000

XLON

07002070000081176-E0OYAmXl3QHQ

2025-09-19 09:30:08

80

3,519.0000

XLON

07002070000081176-E0OYAmXl3QHS

2025-09-19 09:30:48

610

3,519.0000

XLON

07002070000081411-E0OYAmXl3Qsk

2025-09-19 09:31:01

79

3,518.0000

XLON

05002050000080417-E0OYAmXl3R6n

2025-09-19 09:31:16

102

3,518.0000

XLON

05002050000080417-E0OYAmXl3RGu

2025-09-19 09:31:16

545

3,518.0000

XLON

07002070000080947-E0OYAmXl3RGw

2025-09-19 09:31:16

6

3,518.0000

XLON

07002070000080947-E0OYAmXl3RGy

2025-09-19 09:32:05

120

3,518.0000

XLON

05002050000082005-E0OYAmXl3S0o

2025-09-19 09:32:05

112

3,518.0000

XLON

05002050000082005-E0OYAmXl3S0q

2025-09-19 09:32:05

229

3,518.0000

XLON

05002050000082005-E0OYAmXl3S0s

2025-09-19 09:32:05

204

3,518.0000

XLON

05002050000082005-E0OYAmXl3S0u

2025-09-19 09:34:12

796

3,520.0000

XLON

05002050000082955-E0OYAmXl3Ti2

2025-09-19 09:34:34

188

3,519.0000

XLON

07002070000082631-E0OYAmXl3Txm

2025-09-19 09:34:35

634

3,519.0000

XLON

07002070000082631-E0OYAmXl3Tz2

2025-09-19 09:34:35

217

3,519.0000

XLON

07002070000082631-E0OYAmXl3Tyu

2025-09-19 09:35:08

429

3,519.0000

XLON

07002070000083282-E0OYAmXl3UPT

2025-09-19 09:35:08

100

3,519.0000

XLON

07002070000083282-E0OYAmXl3UPV

2025-09-19 09:35:08

135

3,519.0000

XLON

07002070000083282-E0OYAmXl3UPX

2025-09-19 09:35:08

268

3,519.0000

XLON

07002070000083282-E0OYAmXl3UPZ

2025-09-19 09:35:15

717

3,518.0000

XLON

05002050000083280-E0OYAmXl3UeM

2025-09-19 09:37:31

845

3,517.0000

XLON

05002050000084282-E0OYAmXl3WQ4

2025-09-19 09:39:09

703

3,521.0000

XLON

05002050000084708-E0OYAmXl3XPV

2025-09-19 09:39:09

163

3,521.0000

XLON

05002050000084708-E0OYAmXl3XPX

2025-09-19 09:39:32

455

3,520.0000

XLON

07002070000084592-E0OYAmXl3XVt

2025-09-19 09:39:32

267

3,520.0000

XLON

07002070000084693-E0OYAmXl3XVv

2025-09-19 09:40:13

968

3,518.0000

XLON

05002050000085407-E0OYAmXl3XwQ

2025-09-19 09:40:13

345

3,518.0000

XLON

07002070000085376-E0OYAmXl3XwS

2025-09-19 09:40:13

494

3,518.0000

XLON

07002070000085376-E0OYAmXl3XwW

2025-09-19 09:40:28

546

3,516.0000

XLON

05002050000085119-E0OYAmXl3YAU

2025-09-19 09:43:35

65

3,515.0000

XLON

07002070000086448-E0OYAmXl3aG8

2025-09-19 09:43:35

476

3,515.0000

XLON

07002070000086448-E0OYAmXl3aGA

2025-09-19 09:43:35

190

3,515.0000

XLON

07002070000086666-E0OYAmXl3aGC

2025-09-19 09:43:42

499

3,514.0000

XLON

05002050000086107-E0OYAmXl3aVX

2025-09-19 09:43:53

416

3,513.0000

XLON

07002070000086014-E0OYAmXl3agv

2025-09-19 09:45:30

2

3,511.0000

XLON

05002050000087543-E0OYAmXl3ci1

2025-09-19 09:45:33

193

3,511.0000

XLON

05002050000087543-E0OYAmXl3cl8

2025-09-19 09:45:44

224

3,511.0000

XLON

05002050000087543-E0OYAmXl3ctu

2025-09-19 09:45:44

516

3,511.0000

XLON

05002050000087543-E0OYAmXl3ctw

2025-09-19 09:46:20

131

3,510.0000

XLON

07002070000087507-E0OYAmXl3dM7

2025-09-19 09:46:20

467

3,510.0000

XLON

07002070000087507-E0OYAmXl3dM9

2025-09-19 09:46:58

907

3,509.0000

XLON

05002050000088378-E0OYAmXl3dxy

2025-09-19 09:47:00

457

3,508.0000

XLON

07002070000088357-E0OYAmXl3e96

2025-09-19 09:47:08

241

3,507.0000

XLON

07002070000088095-E0OYAmXl3eX9

2025-09-19 09:47:08

154

3,507.0000

XLON

07002070000088503-E0OYAmXl3eXF

2025-09-19 09:49:23

463

3,509.0000

XLON

05002050000089808-E0OYAmXl3gwD

2025-09-19 09:49:23

230

3,509.0000

XLON

07002070000089777-E0OYAmXl3gwF

2025-09-19 09:49:34

429

3,509.0000

XLON

05002050000090095-E0OYAmXl3hAA

2025-09-19 09:49:34

135

3,509.0000

XLON

05002050000090095-E0OYAmXl3hAC

2025-09-19 09:49:34

182

3,509.0000

XLON

05002050000090095-E0OYAmXl3hAE

2025-09-19 09:49:34

293

3,509.0000

XLON

05002050000090095-E0OYAmXl3hAG

2025-09-19 09:49:34

320

3,509.0000

XLON

05002050000090095-E0OYAmXl3hAI

2025-09-19 09:49:34

193

3,509.0000

XLON

05002050000090095-E0OYAmXl3hAK

2025-09-19 09:49:34

143

3,509.0000

XLON

05002050000090095-E0OYAmXl3hAM

2025-09-19 09:49:56

1,182

3,508.0000

XLON

07002070000089461-E0OYAmXl3hb8

2025-09-19 09:49:56

511

3,509.0000

XLON

05002050000090246-E0OYAmXl3ha1

2025-09-19 09:50:14

16

3,509.0000

XLON

05002050000090973-E0OYAmXl3jaq

2025-09-19 09:50:14

20

3,509.0000

XLON

05002050000090973-E0OYAmXl3jXV

2025-09-19 09:50:14

24

3,509.0000

XLON

05002050000090973-E0OYAmXl3jVo

2025-09-19 09:50:14

22

3,509.0000

XLON

05002050000090973-E0OYAmXl3jUo

2025-09-19 09:50:14

22

3,509.0000

XLON

05002050000090973-E0OYAmXl3jRv

2025-09-19 09:50:14

16

3,509.0000

XLON

05002050000090973-E0OYAmXl3jQI

2025-09-19 09:50:15

195

3,509.0000

XLON

05002050000090973-E0OYAmXl3jeo

2025-09-19 09:50:16

375

3,512.0000

XLON

05002050000091509-E0OYAmXl3jv0

2025-09-19 09:50:16

92

3,512.0000

XLON

05002050000091509-E0OYAmXl3jv2

2025-09-19 09:50:16

160

3,512.0000

XLON

05002050000091509-E0OYAmXl3jv4

2025-09-19 09:50:16

735

3,512.0000

XLON

05002050000091509-E0OYAmXl3jv6

2025-09-19 09:50:16

231

3,512.0000

XLON

05002050000091509-E0OYAmXl3jv8

2025-09-19 09:50:25

1,401

3,512.0000

XLON

07002070000091514-E0OYAmXl3kHp

2025-09-19 09:50:44

19

3,511.0000

XLON

05002050000091539-E0OYAmXl3lx2

2025-09-19 09:50:44

15

3,511.0000

XLON

05002050000091539-E0OYAmXl3ltU

2025-09-19 09:50:45

154

3,511.0000

XLON

05002050000091539-E0OYAmXl3m2c

2025-09-19 09:50:45

1,610

3,511.0000

XLON

05002050000091539-E0OYAmXl3m2e

2025-09-19 09:50:45

1,445

3,511.0000

XLON

07002070000091515-E0OYAmXl3m2g

2025-09-19 09:50:45

174

3,511.0000

XLON

05002050000091539-E0OYAmXl3lzp

2025-09-19 09:50:45

23

3,511.0000

XLON

05002050000091539-E0OYAmXl3lyH

2025-09-19 09:50:48

3,309

3,509.0000

XLON

05002050000091540-E0OYAmXl3mCm

2025-09-19 09:51:48

202

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLL

2025-09-19 09:51:48

429

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLN

2025-09-19 09:51:48

143

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLP

2025-09-19 09:51:48

100

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLR

2025-09-19 09:51:48

134

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLT

2025-09-19 09:51:48

100

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLV

2025-09-19 09:51:48

736

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLX

2025-09-19 09:51:48

190

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLZ

2025-09-19 09:51:48

271

3,510.0000

XLON

07002070000095078-E0OYAmXl3qLb

2025-09-19 09:52:01

364

3,510.0000

XLON

07002070000095196-E0OYAmXl3rEz

2025-09-19 09:52:14

21

3,509.0000

XLON

05002050000095113-E0OYAmXl3sAi

2025-09-19 09:52:14

25

3,509.0000

XLON

05002050000095113-E0OYAmXl3s6B

2025-09-19 09:52:14

20

3,509.0000

XLON

05002050000095113-E0OYAmXl3s4J

2025-09-19 09:52:14

20

3,509.0000

XLON

05002050000095113-E0OYAmXl3s25

2025-09-19 09:52:14

20

3,509.0000

XLON

05002050000095113-E0OYAmXl3rz6

2025-09-19 09:52:14

22

3,509.0000

XLON

05002050000095113-E0OYAmXl3rxs

2025-09-19 09:52:14

19

3,509.0000

XLON

05002050000095113-E0OYAmXl3rwn

2025-09-19 09:52:14

19

3,509.0000

XLON

05002050000095113-E0OYAmXl3ruV

2025-09-19 09:52:14

23

3,509.0000

XLON

05002050000095113-E0OYAmXl3rs8

2025-09-19 09:52:14

2,627

3,509.0000

XLON

05002050000095113-E0OYAmXl3rsB

2025-09-19 09:52:23

1,188

3,509.0000

XLON

05002050000095113-E0OYAmXl3sXD

2025-09-19 09:53:28

77

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOO

2025-09-19 09:53:28

100

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOQ

2025-09-19 09:53:28

993

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOS

2025-09-19 09:53:28

238

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOU

2025-09-19 09:53:28

125

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOW

2025-09-19 09:53:28

144

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOY

2025-09-19 09:53:28

182

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOa

2025-09-19 09:53:28

163

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOc

2025-09-19 09:53:28

295

3,511.0000

XLON

07002070000098848-E0OYAmXl3wOe

2025-09-19 09:54:00

168

3,511.0000

XLON

07002070000099337-E0OYAmXl3yZ7

2025-09-19 09:54:00

257

3,511.0000

XLON

07002070000099337-E0OYAmXl3yYR

2025-09-19 09:54:14

15

3,511.0000

XLON

07002070000099337-E0OYAmXl3zEH

2025-09-19 09:54:14

21

3,511.0000

XLON

07002070000099337-E0OYAmXl3zCM

2025-09-19 09:54:14

22

3,511.0000

XLON

07002070000099337-E0OYAmXl3zBi

2025-09-19 09:54:14

23

3,511.0000

XLON

07002070000099337-E0OYAmXl3z8B

2025-09-19 09:54:30

141

3,510.0000

XLON

05002050000098814-E0OYAmXl40Ri

2025-09-19 09:54:44

22

3,510.0000

XLON

05002050000098814-E0OYAmXl41II

2025-09-19 09:54:44

17

3,510.0000

XLON

05002050000098814-E0OYAmXl41EH

2025-09-19 09:54:44

18

3,510.0000

XLON

05002050000098814-E0OYAmXl41CR

2025-09-19 09:54:44

20

3,510.0000

XLON

05002050000098814-E0OYAmXl419x

2025-09-19 09:54:44

21

3,510.0000

XLON

05002050000098814-E0OYAmXl416s

2025-09-19 09:54:44

20

3,510.0000

XLON

05002050000098814-E0OYAmXl414l

2025-09-19 09:54:44

20

3,510.0000

XLON

05002050000098814-E0OYAmXl4142

2025-09-19 09:54:44

26

3,510.0000

XLON

05002050000098814-E0OYAmXl411d

2025-09-19 09:54:44

25

3,510.0000

XLON

05002050000098814-E0OYAmXl40zY

2025-09-19 09:54:45

2,750

3,510.0000

XLON

05002050000098814-E0OYAmXl41Pb

2025-09-19 09:54:45

42

3,510.0000

XLON

05002050000098814-E0OYAmXl41Pf

2025-09-19 09:54:45

192

3,510.0000

XLON

05002050000098814-E0OYAmXl41PZ

2025-09-19 09:54:45

170

3,510.0000

XLON

05002050000098814-E0OYAmXl41Lm

2025-09-19 09:54:45

304

3,510.0000

XLON

05002050000098814-E0OYAmXl41Jp

2025-09-19 09:55:08

100

3,512.0000

XLON

07002070000103115-E0OYAmXl42W1

2025-09-19 09:55:08

230

3,512.0000

XLON

07002070000103115-E0OYAmXl42W3

2025-09-19 09:55:08

54

3,512.0000

XLON

07002070000103115-E0OYAmXl42W5

2025-09-19 09:55:08

1,131

3,512.0000

XLON

07002070000103115-E0OYAmXl42W7

2025-09-19 09:55:08

200

3,512.0000

XLON

07002070000103115-E0OYAmXl42W9

2025-09-19 09:55:08

194

3,512.0000

XLON

07002070000103115-E0OYAmXl42WB

2025-09-19 09:55:08

65

3,512.0000

XLON

07002070000103115-E0OYAmXl42WD

2025-09-19 09:55:14

680

3,512.0000

XLON

05002050000103126-E0OYAmXl42mS

2025-09-19 09:55:23

2,654

3,511.0000

XLON

05002050000103110-E0OYAmXl43Ti

2025-09-19 09:57:22

118

3,510.0000

XLON

07002070000108290-E0OYAmXl4ATG

2025-09-19 09:57:22

124

3,510.0000

XLON

07002070000108290-E0OYAmXl4ATI

2025-09-19 09:57:22

75

3,510.0000

XLON

07002070000108290-E0OYAmXl4ATK

2025-09-19 09:58:27

2,092

3,510.0000

XLON

05002050000109455-E0OYAmXl4E0Y

2025-09-19 09:58:29

24

3,509.0000

XLON

05002050000107159-E0OYAmXl4ENe

2025-09-19 09:58:29

24

3,509.0000

XLON

05002050000107159-E0OYAmXl4ELQ

2025-09-19 09:58:29

20

3,509.0000

XLON

05002050000107159-E0OYAmXl4EHk

2025-09-19 09:58:29

17

3,509.0000

XLON

05002050000107159-E0OYAmXl4EEl

2025-09-19 09:58:29

3

3,509.0000

XLON

05002050000107159-E0OYAmXl4EDz

2025-09-19 09:58:29

23

3,510.0000

XLON

05002050000110628-E0OYAmXl4E9j

2025-09-19 09:58:29

2,125

3,510.0000

XLON

05002050000110628-E0OYAmXl4E9r

2025-09-19 09:58:29

19

3,510.0000

XLON

05002050000110628-E0OYAmXl4E7R

2025-09-19 09:58:30

175

3,509.0000

XLON

05002050000107159-E0OYAmXl4EUf

2025-09-19 09:58:30

299

3,509.0000

XLON

05002050000107159-E0OYAmXl4ETD

2025-09-19 09:58:44

18

3,509.0000

XLON

05002050000107159-E0OYAmXl4FHX

2025-09-19 09:58:44

22

3,509.0000

XLON

05002050000107159-E0OYAmXl4FEI

2025-09-19 09:58:44

25

3,509.0000

XLON

05002050000107159-E0OYAmXl4FBF

2025-09-19 09:58:44

19

3,509.0000

XLON

05002050000107159-E0OYAmXl4F93

2025-09-19 09:58:44

21

3,509.0000

XLON

05002050000107159-E0OYAmXl4F56

2025-09-19 09:58:44

25

3,509.0000

XLON

05002050000107159-E0OYAmXl4F3t

2025-09-19 09:58:44

20

3,509.0000

XLON

05002050000107159-E0OYAmXl4F3C

2025-09-19 09:58:44

16

3,509.0000

XLON

05002050000107159-E0OYAmXl4F0l

2025-09-19 09:58:44

24

3,509.0000

XLON

05002050000107159-E0OYAmXl4Eyl

2025-09-19 09:58:45

181

3,509.0000

XLON

05002050000107159-E0OYAmXl4FKn

2025-09-19 09:58:45

279

3,509.0000

XLON

05002050000107159-E0OYAmXl4FIi

2025-09-19 09:58:55

599

3,509.0000

XLON

05002050000107159-E0OYAmXl4Fbf

2025-09-19 10:00:08

468

3,512.0000

XLON

05002050000114514-E0OYAmXl4Jou

2025-09-19 10:00:08

92

3,512.0000

XLON

05002050000114514-E0OYAmXl4Jow

2025-09-19 10:00:08

94

3,512.0000

XLON

05002050000114514-E0OYAmXl4Joy

2025-09-19 10:00:08

803

3,512.0000

XLON

05002050000114514-E0OYAmXl4Jp0

2025-09-19 10:00:30

666

3,512.0000

XLON

05002050000114563-E0OYAmXl4KGx

2025-09-19 10:01:48

537

3,514.0000

XLON

05002050000115578-E0OYAmXl4MMl

2025-09-19 10:01:48

234

3,514.0000

XLON

05002050000115578-E0OYAmXl4MMn

2025-09-19 10:01:48

71

3,514.0000

XLON

05002050000115578-E0OYAmXl4MMp

2025-09-19 10:02:01

797

3,513.0000

XLON

07002070000115562-E0OYAmXl4Mhv

2025-09-19 10:04:00

656

3,513.0000

XLON

05002050000116336-E0OYAmXl4OxT

2025-09-19 10:04:00

722

3,513.0000

XLON

07002070000116310-E0OYAmXl4OxR

2025-09-19 10:05:32

621

3,512.0000

XLON

05002050000117109-E0OYAmXl4QPv

2025-09-19 10:05:35

833

3,511.0000

XLON

07002070000117005-E0OYAmXl4QUi

2025-09-19 10:06:55

481

3,507.0000

XLON

07002070000117704-E0OYAmXl4Rjp

2025-09-19 10:07:52

179

3,506.0000

XLON

05002050000117748-E0OYAmXl4SfE

2025-09-19 10:08:50

578

3,506.0000

XLON

07002070000118676-E0OYAmXl4U28

2025-09-19 10:09:54

332

3,505.0000

XLON

05002050000117693-E0OYAmXl4UoQ

2025-09-19 10:10:01

451

3,504.0000

XLON

07002070000117985-E0OYAmXl4Uyu

2025-09-19 10:10:42

280

3,504.0000

XLON

07002070000119710-E0OYAmXl4VXI

2025-09-19 10:10:42

141

3,504.0000

XLON

07002070000119710-E0OYAmXl4VXK

2025-09-19 10:10:42

51

3,504.0000

XLON

07002070000119710-E0OYAmXl4VXM

2025-09-19 10:11:31

294

3,503.0000

XLON

05002050000118706-E0OYAmXl4WDk

2025-09-19 10:11:31

176

3,503.0000

XLON

07002070000119490-E0OYAmXl4WDm

2025-09-19 10:12:27

315

3,504.0000

XLON

05002050000120269-E0OYAmXl4Wxi

2025-09-19 10:12:27

267

3,504.0000

XLON

05002050000120269-E0OYAmXl4Wxn

2025-09-19 10:12:27

326

3,504.0000

XLON

07002070000120407-E0OYAmXl4Wxp

2025-09-19 10:13:26

92

3,500.0000

XLON

07002070000120441-E0OYAmXl4Xm0

2025-09-19 10:13:26

296

3,500.0000

XLON

07002070000120441-E0OYAmXl4Xm2

2025-09-19 10:13:35

433

3,498.0000

XLON

05002050000120883-E0OYAmXl4Xxo

2025-09-19 10:13:54

41

3,497.0000

XLON

07002070000120811-E0OYAmXl4YL4

2025-09-19 10:13:54

294

3,497.0000

XLON

07002070000120811-E0OYAmXl4YL2

2025-09-19 10:13:54

65

3,497.0000

XLON

07002070000120811-E0OYAmXl4YKq

2025-09-19 10:14:13

166

3,495.0000

XLON

05002050000120914-E0OYAmXl4Yiy

2025-09-19 10:15:50

238

3,496.0000

XLON

05002050000122111-E0OYAmXl4aNc

2025-09-19 10:15:50

400

3,496.0000

XLON

07002070000121996-E0OYAmXl4aNa

2025-09-19 10:15:51

339

3,494.0000

XLON

07002070000121734-E0OYAmXl4aP6

2025-09-19 10:16:54

275

3,491.0000

XLON

07002070000122567-E0OYAmXl4bM2

2025-09-19 10:18:55

420

3,493.0000

XLON

05002050000123393-E0OYAmXl4cVu

2025-09-19 10:20:26

103

3,494.0000

XLON

07002070000123783-E0OYAmXl4dt8

2025-09-19 10:20:26

644

3,494.0000

XLON

05002050000124036-E0OYAmXl4dtC

2025-09-19 10:20:26

227

3,494.0000

XLON

07002070000123783-E0OYAmXl4dtA

2025-09-19 10:22:23

556

3,496.0000

XLON

05002050000124883-E0OYAmXl4feV

2025-09-19 10:24:02

575

3,497.0000

XLON

05002050000125526-E0OYAmXl4glb

2025-09-19 10:26:30

525

3,498.0000

XLON

07002070000126232-E0OYAmXl4j3u

2025-09-19 10:27:39

6

3,499.0000

XLON

05002050000126763-E0OYAmXl4k86

2025-09-19 10:27:39

680

3,499.0000

XLON

05002050000126763-E0OYAmXl4k8A

2025-09-19 10:27:47

863

3,498.0000

XLON

07002070000126652-E0OYAmXl4kFm

2025-09-19 10:29:09

550

3,499.0000

XLON

07002070000127513-E0OYAmXl4lUT

2025-09-19 10:29:23

185

3,498.0000

XLON

07002070000127323-E0OYAmXl4lcr

2025-09-19 10:29:23

444

3,498.0000

XLON

07002070000127323-E0OYAmXl4lct

2025-09-19 10:30:26

415

3,498.0000

XLON

07002070000128155-E0OYAmXl4mRu

2025-09-19 10:30:26

58

3,498.0000

XLON

07002070000128155-E0OYAmXl4mRy

2025-09-19 10:32:21

406

3,497.0000

XLON

05002050000128105-E0OYAmXl4oL8

2025-09-19 10:33:57

518

3,497.0000

XLON

05002050000129808-E0OYAmXl4pLE

2025-09-19 10:33:58

261

3,496.0000

XLON

05002050000128937-E0OYAmXl4pOd

2025-09-19 10:33:58

252

3,496.0000

XLON

05002050000129630-E0OYAmXl4pOf

2025-09-19 10:36:56

461

3,502.0000

XLON

05002050000130957-E0OYAmXl4rlV

2025-09-19 10:37:10

565

3,501.0000

XLON

05002050000130530-E0OYAmXl4s80

2025-09-19 10:37:10

64

3,501.0000

XLON

05002050000130530-E0OYAmXl4s83

2025-09-19 10:37:28

107

3,500.0000

XLON

07002070000131034-E0OYAmXl4sIT

2025-09-19 10:37:28

183

3,500.0000

XLON

07002070000131034-E0OYAmXl4sIX

2025-09-19 10:37:28

51

3,500.0000

XLON

07002070000131034-E0OYAmXl4sIG

2025-09-19 10:38:46

192

3,500.0000

XLON

05002050000131653-E0OYAmXl4t5S

2025-09-19 10:38:46

251

3,500.0000

XLON

05002050000131653-E0OYAmXl4t5U

2025-09-19 10:39:13

209

3,499.0000

XLON

05002050000130958-E0OYAmXl4tSO

2025-09-19 10:39:13

281

3,499.0000

XLON

07002070000131681-E0OYAmXl4tSQ

2025-09-19 10:40:16

534

3,499.0000

XLON

07002070000132284-E0OYAmXl4u3K

2025-09-19 10:42:28

459

3,500.0000

XLON

05002050000133143-E0OYAmXl4vOs

2025-09-19 10:43:27

202

3,501.0000

XLON

05002050000133544-E0OYAmXl4w1g

2025-09-19 10:43:27

207

3,501.0000

XLON

07002070000133565-E0OYAmXl4w1i

2025-09-19 10:43:27

68

3,501.0000

XLON

07002070000133565-E0OYAmXl4w1k

2025-09-19 10:43:48

639

3,500.0000

XLON

07002070000133605-E0OYAmXl4wAE

2025-09-19 10:43:49

301

3,499.0000

XLON

05002050000133545-E0OYAmXl4wBp

2025-09-19 10:43:49

94

3,499.0000

XLON

05002050000133545-E0OYAmXl4wBs

2025-09-19 10:43:49

64

3,499.0000

XLON

05002050000133545-E0OYAmXl4wBl

2025-09-19 10:44:54

63

3,496.0000

XLON

05002050000133759-E0OYAmXl4wiJ

2025-09-19 10:44:54

117

3,496.0000

XLON

05002050000133759-E0OYAmXl4wiL

2025-09-19 10:45:41

12

3,496.0000

XLON

07002070000134235-E0OYAmXl4xZo

2025-09-19 10:45:41

348

3,496.0000

XLON

07002070000134235-E0OYAmXl4xZq

2025-09-19 10:47:16

343

3,498.0000

XLON

07002070000134922-E0OYAmXl4yJl

2025-09-19 10:47:16

133

3,498.0000

XLON

07002070000134922-E0OYAmXl4yJn

2025-09-19 10:48:41

83

3,497.0000

XLON

05002050000134848-E0OYAmXl4zL4

2025-09-19 10:48:41

360

3,497.0000

XLON

05002050000134879-E0OYAmXl4zL6

2025-09-19 10:48:41

212

3,497.0000

XLON

05002050000134880-E0OYAmXl4zL8

2025-09-19 10:48:41

211

3,497.0000

XLON

05002050000134848-E0OYAmXl4zL2

2025-09-19 10:50:25

105

3,497.0000

XLON

07002070000136113-E0OYAmXl50vz

2025-09-19 10:50:25

188

3,497.0000

XLON

07002070000136113-E0OYAmXl50vu

2025-09-19 10:50:57

139

3,497.0000

XLON

07002070000136113-E0OYAmXl518S

2025-09-19 10:50:57

213

3,497.0000

XLON

07002070000136113-E0OYAmXl518N

2025-09-19 10:52:25

159

3,497.0000

XLON

05002050000136284-E0OYAmXl51uz

2025-09-19 10:52:25

35

3,497.0000

XLON

07002070000136113-E0OYAmXl51ux

2025-09-19 10:52:25

281

3,497.0000

XLON

05002050000136720-E0OYAmXl51v1

2025-09-19 10:53:28

260

3,499.0000

XLON

07002070000137320-E0OYAmXl52Zx

2025-09-19 10:54:16

431

3,499.0000

XLON

05002050000137487-E0OYAmXl530C

2025-09-19 10:55:17

190

3,499.0000

XLON

07002070000137943-E0OYAmXl53gQ

2025-09-19 10:55:17

394

3,499.0000

XLON

07002070000137943-E0OYAmXl53gS

2025-09-19 10:55:58

150

3,499.0000

XLON

05002050000138115-E0OYAmXl54BT

2025-09-19 10:56:58

78

3,498.0000

XLON

07002070000137897-E0OYAmXl54mt

2025-09-19 10:56:58

604

3,498.0000

XLON

07002070000137897-E0OYAmXl54mv

2025-09-19 10:59:01

680

3,502.0000

XLON

05002050000139446-E0OYAmXl56A3

2025-09-19 11:00:24

547

3,504.0000

XLON

07002070000140264-E0OYAmXl5794

2025-09-19 11:00:29

76

3,503.0000

XLON

05002050000139917-E0OYAmXl57D3

2025-09-19 11:01:23

239

3,506.0000

XLON

05002050000140936-E0OYAmXl57oh

2025-09-19 11:01:25

35

3,505.0000

XLON

05002050000140826-E0OYAmXl57qn

2025-09-19 11:01:25

255

3,505.0000

XLON

05002050000140826-E0OYAmXl57qp

2025-09-19 11:01:25

235

3,505.0000

XLON

05002050000140827-E0OYAmXl57qt

2025-09-19 11:01:25

171

3,505.0000

XLON

07002070000140903-E0OYAmXl57qr

2025-09-19 11:02:01

520

3,504.0000

XLON

07002070000141412-E0OYAmXl58Bq

2025-09-19 11:02:01

180

3,504.0000

XLON

07002070000141412-E0OYAmXl58Bx

2025-09-19 11:02:03

333

3,503.0000

XLON

05002050000140937-E0OYAmXl58K9

2025-09-19 11:02:03

184

3,503.0000

XLON

05002050000141338-E0OYAmXl58KF

2025-09-19 11:02:17

43

3,502.0000

XLON

07002070000141413-E0OYAmXl58Xs

2025-09-19 11:02:17

457

3,502.0000

XLON

07002070000141413-E0OYAmXl58Xy

2025-09-19 11:03:28

59

3,501.0000

XLON

05002050000142334-E0OYAmXl59DC

2025-09-19 11:05:01

491

3,503.0000

XLON

05002050000142904-E0OYAmXl5A5c

2025-09-19 11:05:01

65

3,503.0000

XLON

05002050000142904-E0OYAmXl5A5e

2025-09-19 11:05:43

658

3,503.0000

XLON

05002050000143168-E0OYAmXl5Ak0

2025-09-19 11:05:43

471

3,502.0000

XLON

05002050000142763-E0OYAmXl5Ak2

2025-09-19 11:05:44

428

3,501.0000

XLON

05002050000142462-E0OYAmXl5Ama

2025-09-19 11:05:44

204

3,501.0000

XLON

05002050000142730-E0OYAmXl5Amc

2025-09-19 11:06:50

26

3,501.0000

XLON

05002050000144174-E0OYAmXl5BTc

2025-09-19 11:06:52

331

3,502.0000

XLON

07002070000144267-E0OYAmXl5BV6

2025-09-19 11:06:54

437

3,501.0000

XLON

05002050000144174-E0OYAmXl5BWX

2025-09-19 11:08:20

430

3,505.0000

XLON

05002050000144880-E0OYAmXl5CVs

2025-09-19 11:08:20

80

3,505.0000

XLON

05002050000144880-E0OYAmXl5CVu

2025-09-19 11:09:52

464

3,504.0000

XLON

05002050000144822-E0OYAmXl5DE0

2025-09-19 11:09:54

417

3,503.0000

XLON

07002070000145120-E0OYAmXl5DJm

2025-09-19 11:09:54

1

3,503.0000

XLON

07002070000145120-E0OYAmXl5DJq

2025-09-19 11:12:08

666

3,505.0000

XLON

07002070000146838-E0OYAmXl5Hwq

2025-09-19 11:13:18

476

3,504.0000

XLON

07002070000146414-E0OYAmXl5Iar

2025-09-19 11:13:57

261

3,503.0000

XLON

07002070000147394-E0OYAmXl5JRi

2025-09-19 11:14:23

260

3,502.0000

XLON

05002050000147324-E0OYAmXl5Jzp

2025-09-19 11:14:23

286

3,502.0000

XLON

07002070000147159-E0OYAmXl5Jzn

2025-09-19 11:14:23

227

3,502.0000

XLON

05002050000147324-E0OYAmXl5Jzu

2025-09-19 11:15:20

178

3,500.0000

XLON

05002050000148012-E0OYAmXl5Kzk

2025-09-19 11:15:20

350

3,500.0000

XLON

05002050000148012-E0OYAmXl5Kzm

2025-09-19 11:16:23

350

3,499.0000

XLON

07002070000148056-E0OYAmXl5LYr

2025-09-19 11:16:23

112

3,499.0000

XLON

07002070000148056-E0OYAmXl5LYp

2025-09-19 11:16:44

258

3,499.0000

XLON

05002050000148898-E0OYAmXl5Lrd

2025-09-19 11:16:44

103

3,499.0000

XLON

05002050000148898-E0OYAmXl5Lri

2025-09-19 11:17:21

8

3,498.0000

XLON

07002070000148963-E0OYAmXl5Mau

2025-09-19 11:17:21

105

3,498.0000

XLON

07002070000148963-E0OYAmXl5Maz

2025-09-19 11:17:50

248

3,498.0000

XLON

07002070000148963-E0OYAmXl5MuN

2025-09-19 11:19:09

362

3,498.0000

XLON

07002070000150004-E0OYAmXl5No4

2025-09-19 11:19:18

419

3,497.0000

XLON

07002070000149809-E0OYAmXl5O0G

2025-09-19 11:22:29

124

3,497.0000

XLON

07002070000150526-E0OYAmXl5PrY

2025-09-19 11:23:36

171

3,497.0000

XLON

07002070000150526-E0OYAmXl5QLK

2025-09-19 11:23:36

153

3,497.0000

XLON

07002070000151261-E0OYAmXl5QLM

2025-09-19 11:23:36

315

3,497.0000

XLON

07002070000151986-E0OYAmXl5QLO

2025-09-19 11:24:42

322

3,496.0000

XLON

05002050000150406-E0OYAmXl5QlY

2025-09-19 11:25:47

283

3,496.0000

XLON

07002070000152842-E0OYAmXl5ROL

2025-09-19 11:25:47

253

3,496.0000

XLON

07002070000152842-E0OYAmXl5RON

2025-09-19 11:28:00

531

3,497.0000

XLON

05002050000153247-E0OYAmXl5SlN

2025-09-19 11:29:31

749

3,499.0000

XLON

05002050000154481-E0OYAmXl5TjS

2025-09-19 11:30:39

635

3,500.0000

XLON

05002050000155097-E0OYAmXl5US7

2025-09-19 11:30:41

186

3,499.0000

XLON

07002070000155039-E0OYAmXl5UTa

2025-09-19 11:30:41

531

3,499.0000

XLON

07002070000155039-E0OYAmXl5UTc

2025-09-19 11:30:41

34

3,499.0000

XLON

07002070000155039-E0OYAmXl5UTB

2025-09-19 11:30:44

36

3,498.0000

XLON

05002050000155098-E0OYAmXl5UWg

2025-09-19 11:30:44

367

3,498.0000

XLON

05002050000155098-E0OYAmXl5UWi

2025-09-19 11:33:11

519

3,499.0000

XLON

07002070000155652-E0OYAmXl5WNq

2025-09-19 11:33:12

675

3,497.0000

XLON

05002050000156304-E0OYAmXl5WQX

2025-09-19 11:33:12

149

3,497.0000

XLON

07002070000155934-E0OYAmXl5WQV

2025-09-19 11:33:12

445

3,498.0000

XLON

05002050000155550-E0OYAmXl5WP7

2025-09-19 11:36:20

348

3,503.0000

XLON

05002050000157597-E0OYAmXl5YPN

2025-09-19 11:36:27

458

3,503.0000

XLON

05002050000157682-E0OYAmXl5YSQ

2025-09-19 11:36:56

51

3,503.0000

XLON

05002050000157682-E0OYAmXl5Yky

2025-09-19 11:36:56

34

3,503.0000

XLON

05002050000157682-E0OYAmXl5Ykt

2025-09-19 11:36:58

48

3,503.0000

XLON

05002050000157682-E0OYAmXl5YlG

2025-09-19 11:38:32

348

3,502.0000

XLON

07002070000157654-E0OYAmXl5Zmq

2025-09-19 11:39:03

316

3,501.0000

XLON

05002050000157545-E0OYAmXl5aHQ

2025-09-19 11:39:11

466

3,500.0000

XLON

05002050000158479-E0OYAmXl5aPx

2025-09-19 11:39:57

322

3,499.0000

XLON

05002050000159302-E0OYAmXl5auk

2025-09-19 11:39:57

196

3,499.0000

XLON

05002050000159302-E0OYAmXl5aui

2025-09-19 11:41:11

282

3,498.0000

XLON

07002070000159387-E0OYAmXl5bof

2025-09-19 11:41:21

166

3,497.0000

XLON

05002050000159303-E0OYAmXl5bzJ

2025-09-19 11:41:21

179

3,497.0000

XLON

05002050000159303-E0OYAmXl5bzL

2025-09-19 11:41:32

71

3,496.0000

XLON

07002070000160099-E0OYAmXl5c75

2025-09-19 11:41:32

245

3,496.0000

XLON

07002070000160099-E0OYAmXl5c77

2025-09-19 11:44:07

43

3,501.0000

XLON

07002070000161093-E0OYAmXl5dah

2025-09-19 11:44:07

166

3,501.0000

XLON

07002070000161093-E0OYAmXl5daj

2025-09-19 11:44:07

125

3,501.0000

XLON

07002070000161093-E0OYAmXl5dal

2025-09-19 11:47:07

818

3,503.0000

XLON

07002070000162503-E0OYAmXl5gk0

2025-09-19 11:47:41

701

3,502.0000

XLON

07002070000162389-E0OYAmXl5hDo

2025-09-19 11:47:53

233

3,501.0000

XLON

05002050000162706-E0OYAmXl5hQ6

2025-09-19 11:50:43

26

3,500.0000

XLON

07002070000163094-E0OYAmXl5j6B

2025-09-19 11:51:12

521

3,500.0000

XLON

07002070000163094-E0OYAmXl5jWM

2025-09-19 11:51:26

587

3,499.0000

XLON

05002050000162997-E0OYAmXl5jiB

2025-09-19 11:53:46

431

3,498.0000

XLON

07002070000164545-E0OYAmXl5kxx

2025-09-19 11:53:46

193

3,498.0000

XLON

07002070000164545-E0OYAmXl5ky0

2025-09-19 11:55:04

241

3,497.0000

XLON

07002070000166006-E0OYAmXl5lcH

2025-09-19 11:55:04

634

3,497.0000

XLON

07002070000166006-E0OYAmXl5lcM

2025-09-19 11:57:22

166

3,499.0000

XLON

05002050000167191-E0OYAmXl5nIy

2025-09-19 11:57:24

619

3,499.0000

XLON

05002050000167205-E0OYAmXl5nLV

2025-09-19 11:57:25

24

3,498.0000

XLON

07002070000167286-E0OYAmXl5nNy

2025-09-19 11:57:25

286

3,498.0000

XLON

05002050000167192-E0OYAmXl5nO2

2025-09-19 11:57:25

360

3,498.0000

XLON

07002070000167286-E0OYAmXl5nO0

2025-09-19 11:57:51

18

3,496.0000

XLON

05002050000164432-E0OYAmXl5nlU

2025-09-19 12:00:30

804

3,499.0000

XLON

05002050000168853-E0OYAmXl5pS6

2025-09-19 12:00:30

348

3,499.0000

XLON

05002050000168853-E0OYAmXl5pSD

2025-09-19 12:01:09

500

3,498.0000

XLON

05002050000168854-E0OYAmXl5q0y

2025-09-19 12:01:09

352

3,498.0000

XLON

07002070000168905-E0OYAmXl5q0w

2025-09-19 12:01:13

300

3,496.0000

XLON

05002050000168944-E0OYAmXl5q6c

2025-09-19 12:02:07

247

3,496.0000

XLON

05002050000169438-E0OYAmXl5ql5

2025-09-19 12:02:07

500

3,496.0000

XLON

05002050000169438-E0OYAmXl5ql3

2025-09-19 12:08:00

151

3,502.0000

XLON

05002050000173189-E0OYAmXl5vPT

2025-09-19 12:08:00

210

3,502.0000

XLON

05002050000173189-E0OYAmXl5vPV

2025-09-19 12:08:00

834

3,502.0000

XLON

05002050000173189-E0OYAmXl5vPX

2025-09-19 12:08:02

39

3,502.0000

XLON

07002070000173291-E0OYAmXl5vRg

2025-09-19 12:08:07

226

3,502.0000

XLON

07002070000173330-E0OYAmXl5vV0

2025-09-19 12:09:00

315

3,502.0000

XLON

05002050000173424-E0OYAmXl5wBL

2025-09-19 12:09:00

821

3,502.0000

XLON

05002050000173424-E0OYAmXl5wBN

2025-09-19 12:09:00

597

3,502.0000

XLON

05002050000173425-E0OYAmXl5wBP

2025-09-19 12:10:00

29

3,502.0000

XLON

05002050000174049-E0OYAmXl5wwl

2025-09-19 12:10:00

29

3,502.0000

XLON

05002050000174049-E0OYAmXl5wwi

2025-09-19 12:10:00

2

3,502.0000

XLON

05002050000174049-E0OYAmXl5wwg

2025-09-19 12:10:12

648

3,502.0000

XLON

05002050000174049-E0OYAmXl5x1X

2025-09-19 12:10:12

270

3,502.0000

XLON

05002050000174049-E0OYAmXl5x1O

2025-09-19 12:12:15

349

3,504.0000

XLON

05002050000175181-E0OYAmXl5yMp

2025-09-19 12:12:15

326

3,504.0000

XLON

07002070000175082-E0OYAmXl5yMn

2025-09-19 12:13:07

694

3,504.0000

XLON

05002050000175962-E0OYAmXl5yvy

2025-09-19 12:15:22

75

3,506.0000

XLON

07002070000177015-E0OYAmXl60Lx

2025-09-19 12:15:22

630

3,506.0000

XLON

07002070000177015-E0OYAmXl60Lz

2025-09-19 12:15:45

544

3,505.0000

XLON

07002070000176686-E0OYAmXl60Xq

2025-09-19 12:15:45

287

3,505.0000

XLON

07002070000176686-E0OYAmXl60Xu

2025-09-19 12:15:45

130

3,505.0000

XLON

07002070000176686-E0OYAmXl60Xz

2025-09-19 12:16:39

349

3,504.0000

XLON

05002050000176953-E0OYAmXl61EM

2025-09-19 12:16:39

174

3,504.0000

XLON

05002050000176953-E0OYAmXl61EO

2025-09-19 12:18:10

706

3,504.0000

XLON

07002070000178470-E0OYAmXl61zZ

2025-09-19 12:21:55

802

3,504.0000

XLON

05002050000179120-E0OYAmXl642P

2025-09-19 12:22:07

61

3,503.0000

XLON

05002050000177410-E0OYAmXl64Al

2025-09-19 12:22:41

39

3,503.0000

XLON

05002050000177410-E0OYAmXl64Yf

2025-09-19 12:24:19

384

3,505.0000

XLON

05002050000180749-E0OYAmXl65Or

2025-09-19 12:24:19

367

3,505.0000

XLON

07002070000180887-E0OYAmXl65Op

2025-09-19 12:24:19

404

3,505.0000

XLON

05002050000181378-E0OYAmXl65Oz

2025-09-19 12:25:36

155

3,506.0000

XLON

07002070000182280-E0OYAmXl665t

2025-09-19 12:25:36

339

3,506.0000

XLON

07002070000182279-E0OYAmXl665d

2025-09-19 12:25:36

397

3,506.0000

XLON

05002050000182148-E0OYAmXl665I

2025-09-19 12:26:24

836

3,505.0000

XLON

07002070000182493-E0OYAmXl66Wb

2025-09-19 12:26:36

27

3,504.0000

XLON

07002070000180888-E0OYAmXl66iE

2025-09-19 12:26:36

227

3,504.0000

XLON

07002070000180888-E0OYAmXl66iG

2025-09-19 12:26:36

502

3,504.0000

XLON

07002070000182244-E0OYAmXl66iI

2025-09-19 12:28:51

128

3,507.0000

XLON

07002070000183853-E0OYAmXl67mH

2025-09-19 12:28:51

132

3,507.0000

XLON

07002070000183853-E0OYAmXl67mJ

2025-09-19 12:28:51

630

3,507.0000

XLON

07002070000183853-E0OYAmXl67mL

2025-09-19 12:28:51

27

3,507.0000

XLON

07002070000183853-E0OYAmXl67mN

2025-09-19 12:29:11

95

3,506.0000

XLON

05002050000183452-E0OYAmXl67xi

2025-09-19 12:29:27

518

3,506.0000

XLON

05002050000183452-E0OYAmXl6842

2025-09-19 12:29:27

147

3,506.0000

XLON

05002050000183452-E0OYAmXl6844

2025-09-19 12:30:20

207

3,506.0000

XLON

07002070000184970-E0OYAmXl68cS

2025-09-19 12:30:20

140

3,506.0000

XLON

07002070000184970-E0OYAmXl68cU

2025-09-19 12:30:20

187

3,506.0000

XLON

07002070000184970-E0OYAmXl68cW

2025-09-19 12:31:20

51

3,505.0000

XLON

07002070000184324-E0OYAmXl69MR

2025-09-19 12:31:20

18

3,505.0000

XLON

07002070000184324-E0OYAmXl69ML

2025-09-19 12:31:56

679

3,505.0000

XLON

07002070000184324-E0OYAmXl69eU

2025-09-19 12:33:15

144

3,504.0000

XLON

05002050000184184-E0OYAmXl6AMt

2025-09-19 12:33:15

112

3,504.0000

XLON

05002050000184184-E0OYAmXl6AMv

2025-09-19 12:33:15

374

3,504.0000

XLON

05002050000185645-E0OYAmXl6AMx

2025-09-19 12:35:01

682

3,504.0000

XLON

07002070000187600-E0OYAmXl6BmO

2025-09-19 12:35:01

157

3,504.0000

XLON

07002070000187600-E0OYAmXl6BmQ

2025-09-19 12:35:09

12

3,503.0000

XLON

07002070000186002-E0OYAmXl6Bw0

2025-09-19 12:35:09

200

3,503.0000

XLON

05002050000186602-E0OYAmXl6Bw6

2025-09-19 12:35:09

530

3,503.0000

XLON

07002070000186002-E0OYAmXl6Bw4

2025-09-19 12:38:00

20

3,505.0000

XLON

07002070000188955-E0OYAmXl6E0T

2025-09-19 12:38:00

20

3,505.0000

XLON

07002070000188955-E0OYAmXl6E0Q

2025-09-19 12:38:00

2

3,505.0000

XLON

07002070000188955-E0OYAmXl6E0N

2025-09-19 12:38:33

860

3,505.0000

XLON

07002070000188955-E0OYAmXl6ER8

2025-09-19 12:40:23

844

3,505.0000

XLON

07002070000190672-E0OYAmXl6FLz

2025-09-19 12:42:19

630

3,505.0000

XLON

07002070000192372-E0OYAmXl6GbF

2025-09-19 12:42:19

238

3,505.0000

XLON

07002070000192372-E0OYAmXl6GbH

2025-09-19 12:43:02

449

3,504.0000

XLON

07002070000188495-E0OYAmXl6H0B

2025-09-19 12:43:02

107

3,504.0000

XLON

05002050000188380-E0OYAmXl6H0F

2025-09-19 12:43:02

131

3,504.0000

XLON

07002070000188495-E0OYAmXl6H0D

2025-09-19 12:43:02

473

3,504.0000

XLON

05002050000188380-E0OYAmXl6H0H

2025-09-19 12:43:39

365

3,504.0000

XLON

07002070000193146-E0OYAmXl6HKK

2025-09-19 12:43:39

256

3,504.0000

XLON

07002070000193146-E0OYAmXl6HKM

2025-09-19 12:44:05

621

3,502.0000

XLON

07002070000193147-E0OYAmXl6Hev

2025-09-19 12:44:05

278

3,503.0000

XLON

05002050000189497-E0OYAmXl6HeT

2025-09-19 12:44:05

344

3,503.0000

XLON

05002050000192773-E0OYAmXl6HeV

2025-09-19 12:46:02

19

3,502.0000

XLON

07002070000194037-E0OYAmXl6ItH

2025-09-19 12:46:02

17

3,502.0000

XLON

07002070000194037-E0OYAmXl6It8

2025-09-19 12:46:27

626

3,503.0000

XLON

07002070000194810-E0OYAmXl6JBF

2025-09-19 12:46:43

447

3,502.0000

XLON

07002070000194037-E0OYAmXl6JPX

2025-09-19 12:46:50

548

3,501.0000

XLON

07002070000193821-E0OYAmXl6JVJ

2025-09-19 12:46:50

379

3,501.0000

XLON

07002070000194849-E0OYAmXl6JVL

2025-09-19 12:49:05

617

3,502.0000

XLON

07002070000196320-E0OYAmXl6Kfm

2025-09-19 12:49:09

80

3,501.0000

XLON

05002050000196177-E0OYAmXl6Kiu

2025-09-19 12:49:10

370

3,501.0000

XLON

05002050000196177-E0OYAmXl6KkG

2025-09-19 12:49:10

263

3,501.0000

XLON

05002050000196177-E0OYAmXl6KkL

2025-09-19 12:50:09

122

3,501.0000

XLON

05002050000196667-E0OYAmXl6LWs

2025-09-19 12:50:19

287

3,501.0000

XLON

05002050000196667-E0OYAmXl6LgA

2025-09-19 12:50:43

472

3,500.0000

XLON

07002070000196734-E0OYAmXl6LwF

2025-09-19 12:50:43

19

3,500.0000

XLON

07002070000196734-E0OYAmXl6Lvs

2025-09-19 12:50:52

327

3,499.0000

XLON

05002050000196939-E0OYAmXl6M1c

2025-09-19 12:51:27

209

3,500.0000

XLON

07002070000197489-E0OYAmXl6MIJ

2025-09-19 12:51:27

264

3,500.0000

XLON

07002070000197489-E0OYAmXl6MIL

2025-09-19 12:53:11

306

3,504.0000

XLON

07002070000198241-E0OYAmXl6NkQ

2025-09-19 12:53:11

246

3,504.0000

XLON

07002070000198298-E0OYAmXl6NkS

2025-09-19 12:54:35

400

3,503.0000

XLON

05002050000198210-E0OYAmXl6Oo9

2025-09-19 12:54:54

458

3,502.0000

XLON

05002050000198294-E0OYAmXl6Oun

2025-09-19 12:57:36

144

3,503.0000

XLON

05002050000200025-E0OYAmXl6QJ5

2025-09-19 12:58:13

172

3,504.0000

XLON

07002070000200705-E0OYAmXl6QiO

2025-09-19 12:58:13

172

3,504.0000

XLON

07002070000200705-E0OYAmXl6QiQ

2025-09-19 12:58:13

234

3,504.0000

XLON

07002070000200705-E0OYAmXl6QiT

2025-09-19 12:58:45

567

3,503.0000

XLON

05002050000200025-E0OYAmXl6QzC

2025-09-19 12:58:45

626

3,503.0000

XLON

07002070000200031-E0OYAmXl6QzE

2025-09-19 12:58:45

98

3,503.0000

XLON

05002050000200025-E0OYAmXl6Qyv

2025-09-19 12:58:46

10

3,502.0000

XLON

07002070000200710-E0OYAmXl6R1d

2025-09-19 12:58:49

228

3,502.0000

XLON

07002070000200710-E0OYAmXl6R3G

2025-09-19 13:00:01

300

3,501.0000

XLON

05002050000201390-E0OYAmXl6RbS

2025-09-19 13:00:01

364

3,501.0000

XLON

05002050000201390-E0OYAmXl6RbY

2025-09-19 13:00:06

203

3,500.0000

XLON

07002070000201381-E0OYAmXl6RfS

2025-09-19 13:02:15

763

3,500.0000

XLON

07002070000202354-E0OYAmXl6TZQ

2025-09-19 13:05:50

35

3,502.0000

XLON

07002070000204066-E0OYAmXl6XDi

2025-09-19 13:05:50

1,115

3,503.0000

XLON

07002070000204283-E0OYAmXl6XD8

2025-09-19 13:06:12

500

3,502.0000

XLON

07002070000204066-E0OYAmXl6XSm

2025-09-19 13:06:12

244

3,502.0000

XLON

07002070000204066-E0OYAmXl6XSo

2025-09-19 13:06:12

210

3,502.0000

XLON

05002050000204687-E0OYAmXl6XSy

2025-09-19 13:06:12

172

3,502.0000

XLON

07002070000204565-E0OYAmXl6XSu

2025-09-19 13:06:12

162

3,502.0000

XLON

07002070000204667-E0OYAmXl6XSw

2025-09-19 13:06:12

139

3,502.0000

XLON

07002070000204066-E0OYAmXl6XSj

2025-09-19 13:09:47

1,071

3,504.0000

XLON

05002050000206171-E0OYAmXl6a9X

2025-09-19 13:09:47

186

3,504.0000

XLON

07002070000206227-E0OYAmXl6a9b

2025-09-19 13:09:47

316

3,504.0000

XLON

05002050000206176-E0OYAmXl6a9Z

2025-09-19 13:09:47

147

3,504.0000

XLON

05002050000206265-E0OYAmXl6a9d

2025-09-19 13:10:02

105

3,504.0000

XLON

05002050000206682-E0OYAmXl6aJM

2025-09-19 13:10:02

88

3,504.0000

XLON

05002050000206682-E0OYAmXl6aJE

2025-09-19 13:11:34

876

3,505.0000

XLON

07002070000207391-E0OYAmXl6bId

2025-09-19 13:12:30

49

3,505.0000

XLON

07002070000207920-E0OYAmXl6c4F

2025-09-19 13:12:30

145

3,505.0000

XLON

07002070000207920-E0OYAmXl6c4H

2025-09-19 13:12:30

224

3,505.0000

XLON

07002070000207920-E0OYAmXl6c4J

2025-09-19 13:13:16

389

3,505.0000

XLON

05002050000208137-E0OYAmXl6cfh

2025-09-19 13:13:16

346

3,505.0000

XLON

05002050000208140-E0OYAmXl6cfj

2025-09-19 13:13:23

32

3,504.0000

XLON

05002050000206682-E0OYAmXl6ckN

2025-09-19 13:13:23

658

3,504.0000

XLON

05002050000206682-E0OYAmXl6ckP

2025-09-19 13:13:23

861

3,504.0000

XLON

05002050000207106-E0OYAmXl6ckR

2025-09-19 13:16:03

561

3,504.0000

XLON

05002050000209600-E0OYAmXl6eRw

2025-09-19 13:16:03

776

3,504.0000

XLON

05002050000209600-E0OYAmXl6eS7

2025-09-19 13:18:12

687

3,507.0000

XLON

07002070000210960-E0OYAmXl6g7h

2025-09-19 13:18:45

780

3,505.0000

XLON

05002050000210180-E0OYAmXl6gQO

2025-09-19 13:20:43

23

3,505.0000

XLON

05002050000211946-E0OYAmXl6huk

2025-09-19 13:20:43

10

3,505.0000

XLON

05002050000211946-E0OYAmXl6hui

2025-09-19 13:21:15

687

3,507.0000

XLON

07002070000212549-E0OYAmXl6iJv

2025-09-19 13:21:16

149

3,507.0000

XLON

07002070000212566-E0OYAmXl6iMS

2025-09-19 13:21:16

100

3,507.0000

XLON

07002070000212566-E0OYAmXl6iMU

2025-09-19 13:21:16

630

3,507.0000

XLON

07002070000212566-E0OYAmXl6iMW

2025-09-19 13:21:16

78

3,507.0000

XLON

07002070000212566-E0OYAmXl6iMY

2025-09-19 13:22:08

44

3,506.0000

XLON

07002070000212291-E0OYAmXl6ipM

2025-09-19 13:22:08

10

3,506.0000

XLON

07002070000212291-E0OYAmXl6ipG

2025-09-19 13:22:36

34

3,507.0000

XLON

07002070000213158-E0OYAmXl6j0k

2025-09-19 13:23:10

805

3,508.0000

XLON

05002050000213436-E0OYAmXl6jFx

2025-09-19 13:23:10

66

3,508.0000

XLON

05002050000213436-E0OYAmXl6jFv

2025-09-19 13:23:24

702

3,508.0000

XLON

05002050000213481-E0OYAmXl6jYV

2025-09-19 13:23:27

30

3,507.0000

XLON

07002070000213158-E0OYAmXl6jb6

2025-09-19 13:23:27

26

3,507.0000

XLON

07002070000213158-E0OYAmXl6jag

2025-09-19 13:23:27

314

3,507.0000

XLON

07002070000213158-E0OYAmXl6jan

2025-09-19 13:23:28

64

3,507.0000

XLON

07002070000213158-E0OYAmXl6jbN

2025-09-19 13:23:28

536

3,507.0000

XLON

07002070000213158-E0OYAmXl6jbQ

2025-09-19 13:24:40

149

3,508.0000

XLON

07002070000214095-E0OYAmXl6kGo

2025-09-19 13:24:55

320

3,508.0000

XLON

07002070000214305-E0OYAmXl6kaC

2025-09-19 13:24:55

711

3,508.0000

XLON

07002070000214305-E0OYAmXl6kaH

2025-09-19 13:26:39

86

3,506.0000

XLON

07002070000212291-E0OYAmXl6ll9

2025-09-19 13:26:39

33

3,506.0000

XLON

07002070000212291-E0OYAmXl6llF

2025-09-19 13:26:39

235

3,506.0000

XLON

07002070000212291-E0OYAmXl6llI

2025-09-19 13:26:39

207

3,506.0000

XLON

05002050000212237-E0OYAmXl6llK

2025-09-19 13:26:39

208

3,506.0000

XLON

05002050000213149-E0OYAmXl6llM

2025-09-19 13:26:39

962

3,506.0000

XLON

05002050000214264-E0OYAmXl6llO

2025-09-19 13:26:42

756

3,504.0000

XLON

05002050000215445-E0OYAmXl6lpq

2025-09-19 13:27:12

751

3,502.0000

XLON

05002050000215596-E0OYAmXl6mED

2025-09-19 13:27:12

9

3,502.0000

XLON

05002050000215596-E0OYAmXl6mDn

2025-09-19 13:27:15

22

3,501.0000

XLON

07002070000215698-E0OYAmXl6mIX

2025-09-19 13:27:15

663

3,501.0000

XLON

07002070000215698-E0OYAmXl6mIZ

2025-09-19 13:27:15

2

3,501.0000

XLON

07002070000215698-E0OYAmXl6mIT

2025-09-19 13:27:45

55

3,501.0000

XLON

07002070000216077-E0OYAmXl6mhX

2025-09-19 13:27:45

592

3,501.0000

XLON

07002070000216077-E0OYAmXl6mhb

2025-09-19 13:27:45

41

3,501.0000

XLON

07002070000216077-E0OYAmXl6mhj

2025-09-19 13:28:18

893

3,500.0000

XLON

07002070000216750-E0OYAmXl6nBG

2025-09-19 13:28:59

101

3,503.0000

XLON

05002050000217605-E0OYAmXl6nd5

2025-09-19 13:28:59

101

3,503.0000

XLON

05002050000217605-E0OYAmXl6nd7

2025-09-19 13:28:59

39

3,503.0000

XLON

05002050000217605-E0OYAmXl6nd9

2025-09-19 13:29:16

747

3,504.0000

XLON

05002050000217752-E0OYAmXl6o1k

2025-09-19 13:29:30

587

3,502.0000

XLON

07002070000217682-E0OYAmXl6oFo

2025-09-19 13:29:30

100

3,502.0000

XLON

07002070000217682-E0OYAmXl6oFm

2025-09-19 13:29:52

756

3,500.0000

XLON

05002050000218521-E0OYAmXl6oeW

2025-09-19 13:30:00

83

3,504.0000

XLON

07002070000218873-E0OYAmXl6pDz

2025-09-19 13:30:01

25

3,502.0000

XLON

05002050000218818-E0OYAmXl6pRL

2025-09-19 13:30:01

127

3,502.0000

XLON

05002050000218818-E0OYAmXl6pRE

2025-09-19 13:30:01

25

3,502.0000

XLON

05002050000218818-E0OYAmXl6pR8

2025-09-19 13:30:01

25

3,502.0000

XLON

05002050000218818-E0OYAmXl6pQY

2025-09-19 13:30:01

134

3,503.0000

XLON

07002070000218874-E0OYAmXl6pOx

2025-09-19 13:30:01

1,221

3,503.0000

XLON

07002070000218874-E0OYAmXl6pOz

2025-09-19 13:31:27

1,094

3,508.0000

XLON

07002070000221539-E0OYAmXl6sjE

2025-09-19 13:32:18

438

3,511.0000

XLON

05002050000222815-E0OYAmXl6uZi

2025-09-19 13:32:18

485

3,511.0000

XLON

07002070000222915-E0OYAmXl6uZg

2025-09-19 13:32:18

211

3,511.0000

XLON

07002070000222916-E0OYAmXl6uZk

2025-09-19 13:33:17

1,247

3,513.0000

XLON

07002070000224174-E0OYAmXl6wxu

2025-09-19 13:33:46

213

3,512.0000

XLON

05002050000224116-E0OYAmXl6xug

2025-09-19 13:34:50

1,236

3,514.0000

XLON

05002050000226204-E0OYAmXl6zok

2025-09-19 13:35:06

972

3,516.0000

XLON

05002050000226598-E0OYAmXl70RH

2025-09-19 13:36:15

212

3,515.0000

XLON

05002050000226599-E0OYAmXl72OD

2025-09-19 13:36:15

167

3,515.0000

XLON

07002070000226657-E0OYAmXl72OF

2025-09-19 13:36:15

184

3,515.0000

XLON

05002050000226599-E0OYAmXl72OA

2025-09-19 13:36:15

618

3,515.0000

XLON

07002070000226656-E0OYAmXl72O8

2025-09-19 13:37:13

1,081

3,516.0000

XLON

07002070000228376-E0OYAmXl73aN

2025-09-19 13:38:39

782

3,517.0000

XLON

07002070000229893-E0OYAmXl75KF

2025-09-19 13:38:39

266

3,517.0000

XLON

07002070000229893-E0OYAmXl75KH

2025-09-19 13:40:20

630

3,517.0000

XLON

07002070000232094-E0OYAmXl77S9

2025-09-19 13:40:20

100

3,517.0000

XLON

07002070000232094-E0OYAmXl77SB

2025-09-19 13:40:20

137

3,517.0000

XLON

07002070000232094-E0OYAmXl77SD

2025-09-19 13:40:20

243

3,517.0000

XLON

07002070000232094-E0OYAmXl77SF

2025-09-19 13:40:20

160

3,517.0000

XLON

07002070000232094-E0OYAmXl77SH

2025-09-19 13:40:20

74

3,517.0000

XLON

07002070000232094-E0OYAmXl77SJ

2025-09-19 13:40:24

492

3,516.0000

XLON

07002070000229651-E0OYAmXl77aL

2025-09-19 13:40:24

341

3,516.0000

XLON

05002050000230439-E0OYAmXl77aT

2025-09-19 13:40:24

208

3,516.0000

XLON

07002070000229651-E0OYAmXl77aP

2025-09-19 13:40:24

915

3,516.0000

XLON

07002070000229798-E0OYAmXl77aR

2025-09-19 13:40:50

251

3,515.0000

XLON

05002050000231505-E0OYAmXl78WP

2025-09-19 13:41:44

597

3,519.0000

XLON

07002070000233416-E0OYAmXl7AI5

2025-09-19 13:41:44

431

3,519.0000

XLON

07002070000233416-E0OYAmXl7AI7

2025-09-19 13:41:50

380

3,518.0000

XLON

05002050000233324-E0OYAmXl7ASd

2025-09-19 13:41:50

648

3,518.0000

XLON

05002050000233324-E0OYAmXl7ASb

2025-09-19 13:42:15

116

3,517.0000

XLON

07002070000233904-E0OYAmXl7B9L

2025-09-19 13:42:22

399

3,517.0000

XLON

07002070000233904-E0OYAmXl7BKv

2025-09-19 13:43:10

1,095

3,514.0000

XLON

07002070000234870-E0OYAmXl7C2w

2025-09-19 13:43:18

1,022

3,512.0000

XLON

07002070000234871-E0OYAmXl7CFh

2025-09-19 13:43:18

730

3,513.0000

XLON

05002050000234825-E0OYAmXl7CEh

2025-09-19 13:45:16

65

3,512.0000

XLON

07002070000236669-E0OYAmXl7EkN

2025-09-19 13:45:16

701

3,512.0000

XLON

07002070000236669-E0OYAmXl7EkH

2025-09-19 13:45:26

711

3,511.0000

XLON

05002050000236506-E0OYAmXl7EzL

2025-09-19 13:46:05

164

3,510.0000

XLON

07002070000237038-E0OYAmXl7Fmz

2025-09-19 13:46:28

152

3,511.0000

XLON

07002070000237880-E0OYAmXl7GDT

2025-09-19 13:46:28

155

3,511.0000

XLON

07002070000237880-E0OYAmXl7GDQ

2025-09-19 13:46:30

18

3,511.0000

XLON

07002070000237880-E0OYAmXl7GEz

2025-09-19 13:46:30

133

3,511.0000

XLON

07002070000237880-E0OYAmXl7GEl

2025-09-19 13:46:30

114

3,511.0000

XLON

07002070000237880-E0OYAmXl7GEh

2025-09-19 13:46:30

269

3,511.0000

XLON

07002070000237880-E0OYAmXl7GEb

2025-09-19 13:46:40

6

3,511.0000

XLON

07002070000237880-E0OYAmXl7GP0

2025-09-19 13:47:21

649

3,510.0000

XLON

05002050000237837-E0OYAmXl7Gxy

2025-09-19 13:47:21

138

3,510.0000

XLON

05002050000237837-E0OYAmXl7Gy7

2025-09-19 13:48:46

798

3,510.0000

XLON

05002050000239713-E0OYAmXl7Idv

2025-09-19 13:49:14

665

3,509.0000

XLON

05002050000239277-E0OYAmXl7JBs

2025-09-19 13:50:47

532

3,509.0000

XLON

05002050000241315-E0OYAmXl7LSX

2025-09-19 13:50:47

249

3,509.0000

XLON

07002070000241396-E0OYAmXl7LSZ

2025-09-19 13:51:12

1,289

3,508.0000

XLON

05002050000240796-E0OYAmXl7M2m

2025-09-19 13:52:34

140

3,508.0000

XLON

07002070000243113-E0OYAmXl7NNo

2025-09-19 13:52:37

25

3,508.0000

XLON

07002070000243113-E0OYAmXl7NRO

2025-09-19 13:52:39

638

3,508.0000

XLON

07002070000243113-E0OYAmXl7NTN

2025-09-19 13:52:40

49

3,507.0000

XLON

07002070000242676-E0OYAmXl7NVA

2025-09-19 13:52:40

49

3,507.0000

XLON

07002070000242676-E0OYAmXl7NV4

2025-09-19 13:52:40

57

3,507.0000

XLON

07002070000242676-E0OYAmXl7NV1

2025-09-19 13:52:43

721

3,507.0000

XLON

07002070000242676-E0OYAmXl7NWn

2025-09-19 13:53:08

564

3,506.0000

XLON

07002070000243549-E0OYAmXl7Nw0

2025-09-19 13:53:08

140

3,506.0000

XLON

07002070000243549-E0OYAmXl7Nvt

2025-09-19 13:53:08

155

3,506.0000

XLON

07002070000243549-E0OYAmXl7Nvw

2025-09-19 13:53:09

1,015

3,505.0000

XLON

05002050000243451-E0OYAmXl7NxP

2025-09-19 13:55:19

1,140

3,507.0000

XLON

05002050000244705-E0OYAmXl7QA8

2025-09-19 13:55:19

48

3,507.0000

XLON

05002050000244705-E0OYAmXl7QAD

2025-09-19 13:55:29

612

3,506.0000

XLON

07002070000244820-E0OYAmXl7QQJ

2025-09-19 13:55:29

19

3,506.0000

XLON

07002070000244820-E0OYAmXl7QQN

2025-09-19 13:55:31

291

3,505.0000

XLON

05002050000245067-E0OYAmXl7QUo

2025-09-19 13:55:31

266

3,505.0000

XLON

07002070000244426-E0OYAmXl7QUk

2025-09-19 13:56:42

20

3,506.0000

XLON

05002050000245968-E0OYAmXl7Ryv

2025-09-19 13:57:08

813

3,508.0000

XLON

07002070000246582-E0OYAmXl7SR8

2025-09-19 13:57:08

218

3,508.0000

XLON

07002070000246582-E0OYAmXl7SRA

2025-09-19 13:58:30

756

3,507.0000

XLON

07002070000246524-E0OYAmXl7TpY

2025-09-19 13:58:40

22

3,506.0000

XLON

05002050000246946-E0OYAmXl7Tz6

2025-09-19 13:58:48

279

3,506.0000

XLON

05002050000246946-E0OYAmXl7UB5

2025-09-19 13:59:10

13

3,506.0000

XLON

05002050000246946-E0OYAmXl7Ubg

2025-09-19 13:59:10

28

3,506.0000

XLON

05002050000247264-E0OYAmXl7Ubi

2025-09-19 13:59:10

602

3,506.0000

XLON

05002050000247264-E0OYAmXl7Ubk

2025-09-19 13:59:49

73

3,507.0000

XLON

07002070000248619-E0OYAmXl7VfN

2025-09-19 13:59:52

82

3,507.0000

XLON

07002070000248619-E0OYAmXl7Vlm

2025-09-19 13:59:54

73

3,507.0000

XLON

07002070000248619-E0OYAmXl7VtX

2025-09-19 13:59:56

460

3,507.0000

XLON

07002070000248619-E0OYAmXl7W6z

2025-09-19 13:59:59

530

3,507.0000

XLON

07002070000248619-E0OYAmXl7WGI

2025-09-19 14:01:23

1,167

3,505.0000

XLON

05002050000248564-E0OYAmXl7YQr

2025-09-19 14:01:38

16

3,505.0000

XLON

05002050000250165-E0OYAmXl7YpV

2025-09-19 14:01:38

835

3,505.0000

XLON

05002050000250165-E0OYAmXl7Ypb

2025-09-19 14:02:26

898

3,504.0000

XLON

05002050000250109-E0OYAmXl7Zhq

2025-09-19 14:02:26

38

3,504.0000

XLON

05002050000250109-E0OYAmXl7Zhs

2025-09-19 14:03:17

1,148

3,504.0000

XLON

07002070000251431-E0OYAmXl7aqJ

2025-09-19 14:03:24

105

3,502.0000

XLON

05002050000251483-E0OYAmXl7b6p

2025-09-19 14:03:24

159

3,502.0000

XLON

05002050000251483-E0OYAmXl7b6l

2025-09-19 14:03:24

426

3,503.0000

XLON

05002050000250035-E0OYAmXl7b4V

2025-09-19 14:03:24

425

3,503.0000

XLON

07002070000250197-E0OYAmXl7b4X

2025-09-19 14:05:01

386

3,505.0000

XLON

05002050000252617-E0OYAmXl7cg0

2025-09-19 14:05:01

435

3,505.0000

XLON

07002070000252716-E0OYAmXl7cfy

2025-09-19 14:05:35

1,052

3,504.0000

XLON

07002070000252671-E0OYAmXl7dBx

2025-09-19 14:05:35

180

3,504.0000

XLON

07002070000252671-E0OYAmXl7dC0

2025-09-19 14:07:33

881

3,504.0000

XLON

07002070000254237-E0OYAmXl7fGr

2025-09-19 14:07:40

23

3,503.0000

XLON

05002050000253840-E0OYAmXl7fL5

2025-09-19 14:07:40

858

3,503.0000

XLON

05002050000253840-E0OYAmXl7fL7

2025-09-19 14:08:39

840

3,503.0000

XLON

07002070000255189-E0OYAmXl7gEd

2025-09-19 14:09:00

13

3,501.0000

XLON

07002070000254238-E0OYAmXl7gXe

2025-09-19 14:09:00

161

3,501.0000

XLON

07002070000254238-E0OYAmXl7gXg

2025-09-19 14:09:00

424

3,501.0000

XLON

07002070000255190-E0OYAmXl7gXi

2025-09-19 14:09:00

683

3,502.0000

XLON

05002050000255082-E0OYAmXl7gWT

2025-09-19 14:09:00

50

3,502.0000

XLON

05002050000255082-E0OYAmXl7gWV

2025-09-19 14:09:53

956

3,499.0000

XLON

07002070000256486-E0OYAmXl7hWL

2025-09-19 14:10:02

251

3,498.0000

XLON

07002070000255998-E0OYAmXl7hgL

2025-09-19 14:10:08

18

3,498.0000

XLON

07002070000255998-E0OYAmXl7hp0

2025-09-19 14:10:08

582

3,498.0000

XLON

05002050000256399-E0OYAmXl7hp4

2025-09-19 14:10:08

80

3,498.0000

XLON

07002070000255998-E0OYAmXl7hp2

2025-09-19 14:10:09

94

3,497.0000

XLON

07002070000256487-E0OYAmXl7hty

2025-09-19 14:10:10

942

3,497.0000

XLON

07002070000256487-E0OYAmXl7hvk

2025-09-19 14:12:33

407

3,497.0000

XLON

07002070000258746-E0OYAmXl7kTK

2025-09-19 14:12:53

301

3,496.0000

XLON

05002050000258631-E0OYAmXl7knX

2025-09-19 14:12:53

808

3,496.0000

XLON

07002070000257758-E0OYAmXl7knV

2025-09-19 14:12:53

97

3,496.0000

XLON

07002070000257758-E0OYAmXl7knQ

2025-09-19 14:14:10

874

3,498.0000

XLON

05002050000259691-E0OYAmXl7m3q

2025-09-19 14:15:23

828

3,499.0000

XLON

07002070000260725-E0OYAmXl7nh9

2025-09-19 14:15:23

60

3,499.0000

XLON

07002070000260725-E0OYAmXl7nh7

2025-09-19 14:15:59

403

3,499.0000

XLON

05002050000261075-E0OYAmXl7o4P

2025-09-19 14:15:59

582

3,499.0000

XLON

07002070000261167-E0OYAmXl7o4N

2025-09-19 14:16:17

650

3,497.0000

XLON

05002050000259589-E0OYAmXl7oUy

2025-09-19 14:16:17

149

3,497.0000

XLON

05002050000260312-E0OYAmXl7oV0

2025-09-19 14:16:17

89

3,497.0000

XLON

05002050000259589-E0OYAmXl7oUq

2025-09-19 14:16:30

944

3,494.0000

XLON

07002070000261637-E0OYAmXl7oop

2025-09-19 14:16:30

1,016

3,495.0000

XLON

05002050000261542-E0OYAmXl7ok0

2025-09-19 14:17:08

194

3,495.0000

XLON

05002050000261919-E0OYAmXl7pct

2025-09-19 14:18:25

680

3,497.0000

XLON

05002050000262721-E0OYAmXl7qml

2025-09-19 14:18:25

6

3,497.0000

XLON

05002050000262721-E0OYAmXl7qmf

2025-09-19 14:19:41

644

3,500.0000

XLON

07002070000263791-E0OYAmXl7s5b

2025-09-19 14:19:43

728

3,499.0000

XLON

05002050000263720-E0OYAmXl7s93

2025-09-19 14:20:05

106

3,499.0000

XLON

05002050000263847-E0OYAmXl7sUk

2025-09-19 14:20:05

558

3,499.0000

XLON

05002050000263847-E0OYAmXl7sUm

2025-09-19 14:20:15

691

3,498.0000

XLON

07002070000263923-E0OYAmXl7scX

2025-09-19 14:20:15

106

3,498.0000

XLON

07002070000263923-E0OYAmXl7scV

2025-09-19 14:20:20

664

3,497.0000

XLON

05002050000263848-E0OYAmXl7skB

2025-09-19 14:22:37

753

3,500.0000

XLON

05002050000265336-E0OYAmXl7unU

2025-09-19 14:22:37

67

3,500.0000

XLON

05002050000265336-E0OYAmXl7unZ

2025-09-19 14:22:59

132

3,499.0000

XLON

07002070000265017-E0OYAmXl7v3E

2025-09-19 14:22:59

813

3,499.0000

XLON

07002070000265017-E0OYAmXl7v3G

2025-09-19 14:23:14

60

3,497.0000

XLON

07002070000266176-E0OYAmXl7vOb

2025-09-19 14:23:14

297

3,497.0000

XLON

07002070000266176-E0OYAmXl7vMb

2025-09-19 14:23:14

96

3,497.0000

XLON

07002070000266176-E0OYAmXl7vMY

2025-09-19 14:23:14

56

3,497.0000

XLON

07002070000266176-E0OYAmXl7vKx

2025-09-19 14:23:14

45

3,497.0000

XLON

07002070000266176-E0OYAmXl7vKr

2025-09-19 14:23:14

110

3,498.0000

XLON

05002050000266149-E0OYAmXl7vIr

2025-09-19 14:23:14

624

3,498.0000

XLON

05002050000266149-E0OYAmXl7vIt

2025-09-19 14:25:03

163

3,496.0000

XLON

07002070000266079-E0OYAmXl7xHk

2025-09-19 14:25:03

355

3,496.0000

XLON

07002070000266261-E0OYAmXl7xHm

2025-09-19 14:25:03

195

3,496.0000

XLON

07002070000266261-E0OYAmXl7xHq

2025-09-19 14:25:03

679

3,497.0000

XLON

07002070000267290-E0OYAmXl7xEl

2025-09-19 14:25:03

521

3,497.0000

XLON

07002070000267290-E0OYAmXl7xEn

2025-09-19 14:26:59

43

3,496.0000

XLON

05002050000268577-E0OYAmXl7zen

2025-09-19 14:27:06

774

3,496.0000

XLON

05002050000268577-E0OYAmXl7zl5

2025-09-19 14:27:48

289

3,497.0000

XLON

05002050000269401-E0OYAmXl80aE

2025-09-19 14:27:48

74

3,497.0000

XLON

05002050000269401-E0OYAmXl80a4

2025-09-19 14:27:48

681

3,497.0000

XLON

07002070000269464-E0OYAmXl80a2

2025-09-19 14:28:15

1,015

3,497.0000

XLON

07002070000269774-E0OYAmXl817y

2025-09-19 14:30:04

588

3,498.0000

XLON

05002050000270859-E0OYAmXl82sA

2025-09-19 14:30:04

299

3,498.0000

XLON

07002070000270896-E0OYAmXl82rz

2025-09-19 14:30:04

149

3,498.0000

XLON

07002070000270896-E0OYAmXl82s1

2025-09-19 14:30:04

84

3,498.0000

XLON

05002050000270859-E0OYAmXl82s6

2025-09-19 14:30:04

37

3,498.0000

XLON

07002070000270896-E0OYAmXl82s4

2025-09-19 14:30:04

517

3,498.0000

XLON

07002070000270896-E0OYAmXl82rw

2025-09-19 14:32:25

72

3,500.0000

XLON

07002070000272867-E0OYAmXl85TF

2025-09-19 14:32:25

500

3,500.0000

XLON

07002070000272867-E0OYAmXl85TH

2025-09-19 14:32:25

500

3,500.0000

XLON

07002070000272867-E0OYAmXl85TJ

2025-09-19 14:32:25

38

3,500.0000

XLON

07002070000272867-E0OYAmXl85TL

2025-09-19 14:34:30

308

3,502.0000

XLON

05002050000273684-E0OYAmXl87AT

2025-09-19 14:34:30

734

3,502.0000

XLON

05002050000273684-E0OYAmXl87AV

2025-09-19 14:34:30

83

3,502.0000

XLON

05002050000273684-E0OYAmXl87AX

2025-09-19 14:35:04

170

3,501.0000

XLON

05002050000274026-E0OYAmXl87bF

2025-09-19 14:35:04

33

3,501.0000

XLON

07002070000274068-E0OYAmXl87bH

2025-09-19 14:35:04

151

3,501.0000

XLON

05002050000274093-E0OYAmXl87bP

2025-09-19 14:35:04

154

3,501.0000

XLON

07002070000274068-E0OYAmXl87bN

2025-09-19 14:35:04

249

3,501.0000

XLON

07002070000274115-E0OYAmXl87bR

2025-09-19 14:35:04

150

3,501.0000

XLON

07002070000274149-E0OYAmXl87bT

2025-09-19 14:35:04

144

3,501.0000

XLON

07002070000274163-E0OYAmXl87bV

2025-09-19 14:35:04

12

3,501.0000

XLON

07002070000274163-E0OYAmXl87bX

2025-09-19 14:35:04

94

3,501.0000

XLON

07002070000274198-E0OYAmXl87bZ

2025-09-19 14:35:04

63

3,501.0000

XLON

07002070000274198-E0OYAmXl87be

2025-09-19 14:35:04

46

3,501.0000

XLON

05002050000274026-E0OYAmXl87bA

2025-09-19 14:35:04

801

3,501.0000

XLON

07002070000273981-E0OYAmXl87aq

2025-09-19 14:36:43

330

3,499.0000

XLON

05002050000275679-E0OYAmXl89S1

2025-09-19 14:36:43

431

3,499.0000

XLON

05002050000275679-E0OYAmXl89S3

2025-09-19 14:36:43

169

3,499.0000

XLON

05002050000275679-E0OYAmXl89S5

2025-09-19 14:37:50

47

3,501.0000

XLON

07002070000276345-E0OYAmXl8AHV

2025-09-19 14:37:50

39

3,501.0000

XLON

07002070000276345-E0OYAmXl8AHS

2025-09-19 14:38:00

2

3,501.0000

XLON

07002070000276345-E0OYAmXl8AMF

2025-09-19 14:38:23

167

3,501.0000

XLON

05002050000276463-E0OYAmXl8AeI

2025-09-19 14:38:23

819

3,501.0000

XLON

07002070000276345-E0OYAmXl8AeG

2025-09-19 14:38:23

216

3,501.0000

XLON

07002070000276345-E0OYAmXl8AeE

2025-09-19 14:38:47

169

3,499.0000

XLON

05002050000276873-E0OYAmXl8Asx

2025-09-19 14:38:47

155

3,499.0000

XLON

05002050000276900-E0OYAmXl8Asz

2025-09-19 14:38:47

180

3,499.0000

XLON

05002050000276956-E0OYAmXl8At1

2025-09-19 14:38:47

180

3,499.0000

XLON

05002050000276982-E0OYAmXl8At3

2025-09-19 14:38:47

1,236

3,500.0000

XLON

05002050000275916-E0OYAmXl8Ar7

2025-09-19 14:38:47

648

3,500.0000

XLON

07002070000275914-E0OYAmXl8Ar5

2025-09-19 14:41:20

13

3,499.0000

XLON

05002050000278309-E0OYAmXl8D8E

2025-09-19 14:41:20

71

3,499.0000

XLON

05002050000278309-E0OYAmXl8D89

2025-09-19 14:41:20

106

3,499.0000

XLON

05002050000278309-E0OYAmXl8D85

2025-09-19 14:41:20

17

3,499.0000

XLON

05002050000278309-E0OYAmXl8D87

2025-09-19 14:41:20

264

3,499.0000

XLON

05002050000278309-E0OYAmXl8D83

2025-09-19 14:41:20

1,139

3,500.0000

XLON

05002050000278720-E0OYAmXl8D7A

2025-09-19 14:41:27

867

3,498.0000

XLON

05002050000278053-E0OYAmXl8DHI

2025-09-19 14:41:27

279

3,498.0000

XLON

07002070000278380-E0OYAmXl8DHK

2025-09-19 14:41:27

687

3,499.0000

XLON

05002050000278309-E0OYAmXl8DGU

2025-09-19 14:43:01

1,346

3,497.0000

XLON

05002050000279816-E0OYAmXl8EoF

2025-09-19 14:43:52

106

3,496.0000

XLON

05002050000278982-E0OYAmXl8FNc

2025-09-19 14:43:55

99

3,495.0000

XLON

05002050000279817-E0OYAmXl8FSI

2025-09-19 14:43:55

776

3,495.0000

XLON

05002050000279817-E0OYAmXl8FSN

2025-09-19 14:43:55

22

3,495.0000

XLON

05002050000279817-E0OYAmXl8FRf

2025-09-19 14:43:55

22

3,495.0000

XLON

05002050000279817-E0OYAmXl8FRd

2025-09-19 14:43:55

116

3,495.0000

XLON

05002050000279817-E0OYAmXl8FRX

2025-09-19 14:43:55

681

3,496.0000

XLON

05002050000278982-E0OYAmXl8FQT

2025-09-19 14:43:55

229

3,496.0000

XLON

07002070000279830-E0OYAmXl8FQV

2025-09-19 14:43:55

19

3,496.0000

XLON

07002070000279830-E0OYAmXl8FQX

2025-09-19 14:44:30

151

3,494.0000

XLON

05002050000279890-E0OYAmXl8GUz

2025-09-19 14:44:30

884

3,494.0000

XLON

05002050000279890-E0OYAmXl8GV1

2025-09-19 14:45:31

235

3,495.0000

XLON

07002070000281441-E0OYAmXl8Hji

2025-09-19 14:46:13

386

3,495.0000

XLON

05002050000281471-E0OYAmXl8IEc

2025-09-19 14:46:13

368

3,495.0000

XLON

07002070000281441-E0OYAmXl8IEa

2025-09-19 14:47:29

18

3,497.0000

XLON

07002070000282725-E0OYAmXl8JQr

2025-09-19 14:47:29

1,127

3,497.0000

XLON

07002070000282725-E0OYAmXl8JQt

2025-09-19 14:48:09

1,346

3,497.0000

XLON

05002050000283309-E0OYAmXl8KKT

2025-09-19 14:51:27

1,674

3,499.0000

XLON

07002070000285856-E0OYAmXl8NsQ

2025-09-19 14:51:27

15

3,499.0000

XLON

07002070000285856-E0OYAmXl8Nrw

2025-09-19 14:51:39

160

3,499.0000

XLON

05002050000285877-E0OYAmXl8O6c

2025-09-19 14:51:39

376

3,499.0000

XLON

07002070000285856-E0OYAmXl8O6W

2025-09-19 14:51:39

203

3,499.0000

XLON

05002050000286025-E0OYAmXl8O6o

2025-09-19 14:51:39

209

3,499.0000

XLON

07002070000285882-E0OYAmXl8O6e

2025-09-19 14:51:59

107

3,498.0000

XLON

05002050000285656-E0OYAmXl8OOd

2025-09-19 14:51:59

185

3,498.0000

XLON

07002070000285993-E0OYAmXl8OOf

2025-09-19 14:51:59

115

3,498.0000

XLON

07002070000286019-E0OYAmXl8OOh

2025-09-19 14:51:59

49

3,498.0000

XLON

07002070000286019-E0OYAmXl8OOl

2025-09-19 14:51:59

966

3,498.0000

XLON

05002050000285656-E0OYAmXl8OOS

2025-09-19 14:52:05

21

3,497.0000

XLON

05002050000285878-E0OYAmXl8OUD

2025-09-19 14:52:05

21

3,497.0000

XLON

05002050000285878-E0OYAmXl8OUB

2025-09-19 14:52:05

15

3,497.0000

XLON

05002050000285878-E0OYAmXl8OU7

2025-09-19 14:52:08

158

3,497.0000

XLON

05002050000285878-E0OYAmXl8OVG

2025-09-19 14:52:09

79

3,497.0000

XLON

05002050000285878-E0OYAmXl8OVu

2025-09-19 14:52:11

15

3,497.0000

XLON

05002050000285878-E0OYAmXl8OX9

2025-09-19 14:53:32

294

3,496.0000

XLON

07002070000288004-E0OYAmXl8TJd

2025-09-19 14:53:46

790

3,497.0000

XLON

05002050000288230-E0OYAmXl8TXw

2025-09-19 14:55:14

265

3,498.0000

XLON

07002070000288889-E0OYAmXl8VIi

2025-09-19 14:55:14

805

3,498.0000

XLON

07002070000288889-E0OYAmXl8VIV

2025-09-19 14:55:15

100

3,498.0000

XLON

05002050000289393-E0OYAmXl8VNK

2025-09-19 14:55:15

270

3,498.0000

XLON

05002050000289393-E0OYAmXl8VNM

2025-09-19 14:55:15

246

3,498.0000

XLON

05002050000289393-E0OYAmXl8VNO

2025-09-19 14:55:19

239

3,497.0000

XLON

05002050000288685-E0OYAmXl8VSN

2025-09-19 14:55:19

798

3,497.0000

XLON

07002070000288705-E0OYAmXl8VSL

2025-09-19 14:55:19

203

3,497.0000

XLON

05002050000288977-E0OYAmXl8VSP

2025-09-19 14:56:57

232

3,497.0000

XLON

05002050000290814-E0OYAmXl8XZe

2025-09-19 14:56:57

433

3,497.0000

XLON

07002070000290793-E0OYAmXl8XZc

2025-09-19 14:56:57

144

3,497.0000

XLON

05002050000290814-E0OYAmXl8XZg

2025-09-19 14:56:57

877

3,497.0000

XLON

05002050000290799-E0OYAmXl8XZ9

2025-09-19 14:56:57

166

3,497.0000

XLON

05002050000290799-E0OYAmXl8XZG

2025-09-19 14:58:09

1,320

3,496.0000

XLON

05002050000291783-E0OYAmXl8Z9q

2025-09-19 14:58:19

355

3,496.0000

XLON

07002070000291891-E0OYAmXl8ZIF

2025-09-19 14:58:19

51

3,496.0000

XLON

07002070000291891-E0OYAmXl8ZID

2025-09-19 14:59:34

781

3,497.0000

XLON

07002070000292727-E0OYAmXl8ahi

2025-09-19 15:00:39

788

3,497.0000

XLON

05002050000293930-E0OYAmXl8caT

2025-09-19 15:00:42

255

3,497.0000

XLON

07002070000293929-E0OYAmXl8cdv

2025-09-19 15:00:42

341

3,497.0000

XLON

05002050000293964-E0OYAmXl8cdf

2025-09-19 15:01:18

668

3,497.0000

XLON

05002050000294360-E0OYAmXl8dZF

2025-09-19 15:01:18

128

3,497.0000

XLON

05002050000294379-E0OYAmXl8dZH

2025-09-19 15:01:18

379

3,497.0000

XLON

05002050000294379-E0OYAmXl8dZK

2025-09-19 15:01:18

256

3,497.0000

XLON

07002070000294341-E0OYAmXl8dZM

2025-09-19 15:02:06

176

3,496.0000

XLON

05002050000294408-E0OYAmXl8eTx

2025-09-19 15:02:06

262

3,496.0000

XLON

07002070000294415-E0OYAmXl8eTz

2025-09-19 15:02:06

202

3,496.0000

XLON

05002050000294501-E0OYAmXl8eU1

2025-09-19 15:02:34

476

3,496.0000

XLON

05002050000295552-E0OYAmXl8f0n

2025-09-19 15:02:34

424

3,496.0000

XLON

05002050000295552-E0OYAmXl8f0p

2025-09-19 15:03:10

180

3,497.0000

XLON

05002050000296077-E0OYAmXl8fjT

2025-09-19 15:03:10

309

3,497.0000

XLON

07002070000296024-E0OYAmXl8fjV

2025-09-19 15:03:10

126

3,497.0000

XLON

07002070000296024-E0OYAmXl8fjX

2025-09-19 15:03:19

420

3,496.0000

XLON

07002070000296023-E0OYAmXl8fps

2025-09-19 15:03:19

352

3,496.0000

XLON

07002070000296023-E0OYAmXl8fpw

2025-09-19 15:03:19

424

3,496.0000

XLON

07002070000296023-E0OYAmXl8fpz

2025-09-19 15:04:24

792

3,494.0000

XLON

07002070000296999-E0OYAmXl8hEN

2025-09-19 15:04:24

670

3,496.0000

XLON

05002050000297020-E0OYAmXl8hCd

2025-09-19 15:05:24

362

3,495.0000

XLON

07002070000297847-E0OYAmXl8iQu

2025-09-19 15:05:24

242

3,495.0000

XLON

07002070000297847-E0OYAmXl8iQw

2025-09-19 15:05:29

365

3,493.0000

XLON

05002050000297051-E0OYAmXl8ih7

2025-09-19 15:05:29

589

3,493.0000

XLON

07002070000297848-E0OYAmXl8ih9

2025-09-19 15:05:29

196

3,493.0000

XLON

07002070000297848-E0OYAmXl8ihL

2025-09-19 15:05:29

263

3,494.0000

XLON

05002050000297869-E0OYAmXl8idY

2025-09-19 15:06:51

662

3,494.0000

XLON

05002050000298970-E0OYAmXl8jsx

2025-09-19 15:06:51

722

3,494.0000

XLON

07002070000298924-E0OYAmXl8jsv

2025-09-19 15:07:27

216

3,493.0000

XLON

05002050000298995-E0OYAmXl8kQ0

2025-09-19 15:07:27

497

3,493.0000

XLON

07002070000298931-E0OYAmXl8kPy

2025-09-19 15:08:40

151

3,491.0000

XLON

05002050000300397-E0OYAmXl8lfV

2025-09-19 15:08:40

816

3,491.0000

XLON

07002070000300071-E0OYAmXl8lfR

2025-09-19 15:08:40

285

3,491.0000

XLON

07002070000300250-E0OYAmXl8lfT

2025-09-19 15:08:40

16

3,491.0000

XLON

07002070000300071-E0OYAmXl8lf8

2025-09-19 15:09:05

147

3,491.0000

XLON

05002050000300674-E0OYAmXl8m5S

2025-09-19 15:09:05

154

3,491.0000

XLON

07002070000300612-E0OYAmXl8m5P

2025-09-19 15:09:05

288

3,491.0000

XLON

05002050000300673-E0OYAmXl8m5B

2025-09-19 15:09:40

19

3,491.0000

XLON

07002070000300972-E0OYAmXl8mlh

2025-09-19 15:09:40

679

3,491.0000

XLON

07002070000300972-E0OYAmXl8mlj

2025-09-19 15:09:58

340

3,492.0000

XLON

07002070000301346-E0OYAmXl8nBL

2025-09-19 15:09:58

121

3,492.0000

XLON

07002070000301346-E0OYAmXl8nBN

2025-09-19 15:09:58

145

3,492.0000

XLON

07002070000301346-E0OYAmXl8nBP

2025-09-19 15:09:58

41

3,492.0000

XLON

07002070000301346-E0OYAmXl8nBR

2025-09-19 15:10:06

33

3,492.0000

XLON

07002070000301489-E0OYAmXl8nOp

2025-09-19 15:11:17

49

3,496.0000

XLON

07002070000302395-E0OYAmXl8ohK

2025-09-19 15:11:43

234

3,498.0000

XLON

05002050000302647-E0OYAmXl8pDM

2025-09-19 15:11:43

200

3,498.0000

XLON

05002050000302648-E0OYAmXl8pDa

2025-09-19 15:11:43

982

3,498.0000

XLON

07002070000302600-E0OYAmXl8pDY

2025-09-19 15:11:54

1,133

3,498.0000

XLON

07002070000302958-E0OYAmXl8pPF

2025-09-19 15:11:56

1,931

3,497.0000

XLON

05002050000302596-E0OYAmXl8pTy

2025-09-19 15:11:56

173

3,497.0000

XLON

05002050000303009-E0OYAmXl8pU8

2025-09-19 15:11:56

206

3,497.0000

XLON

07002070000302994-E0OYAmXl8pUA

2025-09-19 15:11:56

154

3,497.0000

XLON

07002070000303046-E0OYAmXl8pUC

2025-09-19 15:12:07

151

3,496.0000

XLON

05002050000303209-E0OYAmXl8po3

2025-09-19 15:13:07

1,440

3,494.0000

XLON

07002070000304130-E0OYAmXl8qvS

2025-09-19 15:13:07

311

3,494.0000

XLON

07002070000304130-E0OYAmXl8qvf

2025-09-19 15:13:49

1,099

3,495.0000

XLON

05002050000304337-E0OYAmXl8reu

2025-09-19 15:14:34

201

3,495.0000

XLON

07002070000305042-E0OYAmXl8sLY

2025-09-19 15:15:27

24

3,495.0000

XLON

07002070000305943-E0OYAmXl8tNt

2025-09-19 15:15:27

24

3,495.0000

XLON

07002070000305943-E0OYAmXl8tNq

2025-09-19 15:15:27

19

3,495.0000

XLON

07002070000305943-E0OYAmXl8tNn

2025-09-19 15:15:27

221

3,495.0000

XLON

07002070000305943-E0OYAmXl8tNi

2025-09-19 15:15:27

1,251

3,497.0000

XLON

05002050000306007-E0OYAmXl8tLx

2025-09-19 15:15:27

1,751

3,496.0000

XLON

05002050000305482-E0OYAmXl8tMS

2025-09-19 15:15:36

189

3,495.0000

XLON

07002070000305943-E0OYAmXl8tZB

2025-09-19 15:15:36

392

3,495.0000

XLON

07002070000305943-E0OYAmXl8tZD

2025-09-19 15:15:58

260

3,493.0000

XLON

07002070000306210-E0OYAmXl8txj

2025-09-19 15:16:34

1,232

3,493.0000

XLON

07002070000306705-E0OYAmXl8uo4

2025-09-19 15:16:34

81

3,493.0000

XLON

07002070000306705-E0OYAmXl8uo8

2025-09-19 15:18:46

34

3,492.0000

XLON

05002050000307169-E0OYAmXl8xF6

2025-09-19 15:18:46

418

3,492.0000

XLON

05002050000307169-E0OYAmXl8xF8

2025-09-19 15:18:46

1,203

3,492.0000

XLON

05002050000306759-E0OYAmXl8xEg

2025-09-19 15:18:46

197

3,492.0000

XLON

05002050000307169-E0OYAmXl8xEi

2025-09-19 15:18:46

70

3,492.0000

XLON

05002050000307169-E0OYAmXl8xEm

2025-09-19 15:18:46

9

3,492.0000

XLON

05002050000307169-E0OYAmXl8xEp

2025-09-19 15:20:21

123

3,492.0000

XLON

07002070000307750-E0OYAmXl8ygD

2025-09-19 15:20:21

120

3,492.0000

XLON

07002070000307750-E0OYAmXl8ygF

2025-09-19 15:20:21

61

3,492.0000

XLON

07002070000307750-E0OYAmXl8ygH

2025-09-19 15:20:21

788

3,492.0000

XLON

07002070000307750-E0OYAmXl8ygJ

2025-09-19 15:20:32

806

3,490.0000

XLON

05002050000307566-E0OYAmXl8yvC

2025-09-19 15:20:32

392

3,491.0000

XLON

07002070000307295-E0OYAmXl8ytV

2025-09-19 15:20:32

1,626

3,491.0000

XLON

07002070000307132-E0OYAmXl8ytX

2025-09-19 15:23:01

612

3,494.0000

XLON

05002050000308179-E0OYAmXl91qj

2025-09-19 15:23:01

1,230

3,494.0000

XLON

05002050000308179-E0OYAmXl91qS

2025-09-19 15:23:07

116

3,495.0000

XLON

07002070000308405-E0OYAmXl92Bj

2025-09-19 15:23:07

788

3,495.0000

XLON

07002070000308405-E0OYAmXl92Bl

2025-09-19 15:23:07

240

3,495.0000

XLON

07002070000308405-E0OYAmXl92Bn

2025-09-19 15:23:27

15

3,493.0000

XLON

05002050000308103-E0OYAmXl92Zh

2025-09-19 15:23:27

28

3,493.0000

XLON

05002050000308103-E0OYAmXl92Zk

2025-09-19 15:23:27

1,557

3,493.0000

XLON

05002050000308103-E0OYAmXl92Zt

2025-09-19 15:23:27

892

3,493.0000

XLON

05002050000308444-E0OYAmXl92a1

2025-09-19 15:26:08

1,594

3,493.0000

XLON

05002050000309160-E0OYAmXl96zy

2025-09-19 15:26:09

1,712

3,492.0000

XLON

07002070000308875-E0OYAmXl9723

2025-09-19 15:26:09

1,010

3,492.0000

XLON

07002070000309274-E0OYAmXl9725

2025-09-19 15:26:30

747

3,493.0000

XLON

07002070000309442-E0OYAmXl97fI

2025-09-19 15:27:55

548

3,492.0000

XLON

05002050000309481-E0OYAmXl9A7m

2025-09-19 15:28:10

335

3,490.0000

XLON

07002070000309905-E0OYAmXl9AhC

2025-09-19 15:28:36

199

3,489.0000

XLON

07002070000309844-E0OYAmXl9C6t

2025-09-19 15:28:56

663

3,490.0000

XLON

05002050000310193-E0OYAmXl9Ctu

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSFEFMUEISEFU

### Related Stocks

- [RELX.US - RELX](https://longbridge.com/en/quote/RELX.US.md)

## Related News & Research

| Title | Description | URL |
|-------|-------------|-----|
| Relx 2025 Adjusted Earnings, Revenue Rise | 04:54 AM EST, 02/12/2026 (MT Newswires) -- Relx ( RELX ) reported 2025 adjusted earnings Thursday of 1.29 British pounds | [Link](https://longbridge.com/en/news/275738620.md) |
| UK's RELX says AI-embedded products will drive growth for 'many years' | RELX, the British information group, anticipates that AI-embedded products will drive growth for many years, despite a r | [Link](https://longbridge.com/en/news/275734980.md) |
| RELX Pretax Profit, Revenue Rise | RELX reported a rise in pretax profit to £2.75 billion and revenue to £9.59 billion for 2025, driven by growth in key se | [Link](https://longbridge.com/en/news/275719104.md) |
| RELX: Market Overreaction to AI Fears Creates Buying Opportunity at Compelling Valuation | RELX plc has been rated as a Buy by analyst David Amiras from Bank of America Securities, who set a price target of £37. | [Link](https://longbridge.com/en/news/275901165.md) |
| Relx 2025 revenue slightly misses expectations, profit beats | RELX's 2025 revenue slightly missed analyst expectations at GBP 9.59 billion, while adjusted operating profit beat expec | [Link](https://longbridge.com/en/news/275714378.md) |

---

> **Disclaimer**: This article is for reference only and does not constitute any investment advice.