---
title: "Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 25"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/258830890.md"
description: "As of September 25, there are 99 stocks in the Hong Kong stock market that have reached a 52-week high. Precision Group ranks first with a high rate of 132.00%, followed by CHEN LIN EDU and WING FUNG GROUP with rates of 61.29% and 59.09%, respectively. Other notable stocks include CHINA JICHENG and CHINA EB LTD, with high rates of 50.00% and 26.46%, respectively"
datetime: "2025-09-25T08:41:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/258830890.md)
  - [en](https://longbridge.com/en/news/258830890.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/258830890.md)
---

# Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 25

According to Zhitong Finance APP, as of the market close on September 25, 99 stocks reached a 52-week high, among which Precision Group (03302), Chen Lin Education (01593), and Wing Fung Group (08526) ranked in the top three for high rates, at 132.00%, 61.29%, and 59.09% respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

High Rate

Precision Group (03302)

0.495

0.580

132.00%

Chen Lin Education (01593)

1.490

3.000

61.29%

Wing Fung Group (08526)

0.200

0.210

59.09%

CHINA JICHENG (01027)

2.120

2.250

50.00%

CHINA EB LTD (00165)

12.790

13.240

26.46%

K2 F&B (02108)

0.260

0.320

25.49%

China Cultural Tourism Agriculture (00542)

0.180

0.186

24.00%

China Urban Infrastructure (02349)

0.085

0.115

21.05%

Xinyu Environmental Protection (00436)

0.097

0.098

16.67%

China Nonferrous Mining (01258)

13.430

15.680

16.15%

JBB BUILDERS (01903)

1.420

2.020

16.09%

International Precision (00929)

1.070

1.110

15.63%

ZEEKR - W (02590)

28.680

29.820

13.04%

Deli Machinery (02102)

0.246

0.255

11.84%

Jiangsu Hongxin (02625)

4.710

4.790

10.62%

Boni Holdings (01906)

0.560

0.560

9.80%

Datang Xishi (00620)

1.100

1.280

9.40%

Times Resources (08028)

0.415

0.430

8.86%

Eternal Strategy (00764)

0.980

1.000

8.70%

Baosaitou - B (02315)

29.500

31.340

8.59%

Samsung China Long Network - U (09812)

2.090

2.100

7.69%

Luoyang Molybdenum Co., Ltd. (03993)

14.000

14.470

7.42%

Datang Gold (08299)

0.520

0.580

7.41%

Minmetals Resources (01208)

6.250

6.370

7.24%

China National Building Material Cement (00691)

0.980

1.090

6.86%

XL Ernan Tesla - U (09766)

22.940

23.200

6.13%

Shangzhiwei (08096)

0.185

0.195

5.41%

UBTECH (09880)

140.800

144.900

5.38%

Yun Gongchang (02512)

5.090

5.690

5.37%

Fengyin He Holdings (08030)

7.360

7.350

5.15%

XL Ernan Tesla (07766)

177.800

181.000

4.99%

Hengtai (00197)

0.610

0.640

4.92%

PP Kechuang 50 - U (09151)

1.276

1.276

4.76%

AGX Electric Vehicle (03139)

78.060

78.680

4.46%

Chow Tai Fook Creation (00659)

8.110

8.250

4.43%

China High-Speed Transmission (00658)

1.650

1.750

4.17%

Zijin Mining (02899)

31.160

31.620

4.15%

Aerospace Holdings (00031)

0.780

0.850

3.66%

Ganfeng Lithium (01772)

38.080

40.300

3.65%

Capital Financial Holdings (08239)

8.560

8.590

3.49%

Junjie Group Holdings (08188)

1.150

1.190

3.48%

Huaxia Hang Seng Technology - U (09088)

1.042

1.040

3.38%

Goldwind Technology (02208)

12.830

13.160

3.22%

X Nanfang Zhongchuang - R (83147)

11.470

11.500

3.14%

X Southern China Venture (03147)

12.440

12.620

3.02%

Huilyang Technology (01860)

20.500

20.680

2.89%

SenseTime - W (00020)

2.730

2.870

2.87%

SenseTime - WR (80020)

2.510

2.620

2.75%

Ashmore Asia Ex-Japan - R (83010)

63.440

63.520

2.45%

Hua Hong Semiconductor (01347)

66.250

68.000

2.41%

A Pando Zhaoshang Blockchain (03112)

24.600

24.760

2.31%

Contemporary Amperex Technology (03750)

532.000

535.500

2.29%

China National Foreign Trade (00598)

5.230

5.420

2.26%

Southern CSI 5G (03193)

11.990

11.980

2.22%

Zhengli Holdings (03728)

0.087

0.098

2.08%

GX China Electric Vehicle (02845)

113.850

114.800

2.04%

GX China Electric Vehicle - U (09845)

14.610

14.690

1.94%

XL II Nan Samsung - U (09747)

2.400

2.400

1.87%

Chuangsheng Holdings (02680)

5.660

5.700

1.79%

Tan Carpenter (00837)

7.840

7.990

1.78%

Alibaba - WR (89988)

157.500

162.800

1.69%

Alibaba - W (09988)

172.000

177.800

1.66%

Liqin Resources (02245)

19.920

21.240

1.63%

GX China Cloud Computing - U (09826)

9.610

9.720

1.62%

Hang Seng Japan Top 100 (03410)

5.950

5.990

1.61%

GX Sino-American Technology (03402)

80.340

80.520

1.59%

Eagle Eye Technology - B (02251)

14.670

16.000

1.59%

China Sanjiang Chemical (02198)

2.630

2.690

1.51%

Zhong Chuang Xin Hang (03931)

31.860

32.080

1.45%

PP Ke Chuang 50-R (83151)

9.095

9.115

1.45%

Bi You Group (09893)

0.720

0.720

1.41%

PP Zhong Xin Jing Ji (03173)

9.840

9.915

1.17%

XL Er Nan San Xing (07747)

18.510

18.490

1.15%

Yi Wei Group (03893)

0.900

0.900

1.12%

GX Zhong Guo Quan Qiu Ling Dao (03050)

59.580

59.720

1.12%

Zhi Yun Ke Ji Jian She (09900)

2.780

2.780

1.09%

Zhong Guang He Kuang Ye (01164)

3.060

3.120

0.97%

GX Zhong Guo Ji Zhi (02807)

66.460

66.620

0.94%

Yue Xiu Jiao Tong Ji Jian (01052)

4.480

4.580

0.88%

Yi Fang Da A 50 (03111)

2.904

2.912

0.76%

Zhong Xin Guo Ji (00981)

76.800

78.800

0.70%

GX Zhong Guo Yun Suan (02826)

74.720

75.640

0.64%

GX Zhong Guo Ban Dao-U (09191)

7.955

8.065

0.62%

Bao Fa Group (03326)

0.240

0.242

0.41%

SPDR Jin-R (82840)

2,459.000

2,467

0.37%

Xi Bu Shui Niao (02233)

3.040

3.130

0.32%

Nan Fang Ming Cheng A 50 (03003)

6.575

6.570

0.31%

Hua Chen Zhong Guo (01114)

3.870

3.910

0.26%

GX 35 Mei Zhai-U (09450)

7.170

7.170

0.20%

X Nan Fang Zhong Wu Bai (03005)

22.640

22.640

0.18%

Zhong Guo Huang Jin Guo Ji (02099)

136.500

140.000

0.14%

PP Tai Wan 50 (03453)

97.020

97.200

0.12%

Harvest ESG Leaders (03108)

10.120

10.080

0.10%

AGX National Index Covered (03416)

10.830

10.850

0.09%

Huaxia Japan Stock Hedge (03160)

24.420

24.420

0.08%

AB Capital USD - U (09196)

1,115.100

1,115

0.07%

GXAI Infrastructure (03401)

73.200

73.200

0.05%

SPDR Gold - U (09840)

346.000

348.300

0.03%

AB Capital HKD (03152)

1,104.700

1,105

0.01%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

Royal Home (01198)

0.156

0.150

\-9.09%

Zhongyu Energy (03633)

3.230

3.200

\-8.05%

Yunkang Group (02325)

1.250

1.200

\-7.69%

XI Er Nantese (07366)

11.620

11.360

\-5.41%

Baifu Holdings (01488)

0.630

0.570

\-5.00%

Likao Group (01622)

0.082

0.076

\-5.00%

METALIGHT (02605)

4.490

4.450

\-4.91%

Digital Kingdom (00547)

0.340

0.330

\-4.35%

Tianli International Holdings (01773)

2.720

2.690

\-3.58%

New Qian'an (02573)

10.080

10.050

\-3.37%

METROPOLIS CAP (08621)

0.032

0.031

\-3.13%

Hengda Group Holdings (03616)

0.395

0.350

\-2.78%

Fushou Garden (01448)

2.840

2.820

\-2.76%

Great Wall Global Holdings (00583)

0.215

0.205

\-2.38%

MBC Ethereum - U (09425)

0.954

0.960

\-2.04%

Beijing Capital Group (02210)

2.780

2.750

\-1.79%

Jingfa Property (01354)

5.160

5.150

\-1.53%

XI Er Nan Sanxing (07347)

2.710

2.742

\-1.51%

Champion Technology Group (00092)

0.151

0.138

\-1.43%

Perfect Medical (01830)

1.410

1.400

\-1.41%

Bokan Shiyun - B (02592)

4.730

4.710

\-1.05%

MBC Ether (03425)

7.430

7.440

\-1.00%

Sipai Health (00314)

3.180

3.150

\-0.94%

Da Jia Le Group (00341)

6.450

6.450

\-0.92%

Le Cang Logistics (02490)

7.410

7.350

\-0.81%

China Information Technology (08178)

2.120

1.900

\-0.73%

Feitian Yundong (06610)

0.199

0.190

\-0.52%

Haidilao (06862)

12.550

12.540

\-0.44%

Dazhong Oral (02651)

13.400

13.130

\-0.30%

China Feihe (06186)

3.870

3.850

\-0.26%

Shouhui Group (02621)

4.280

4.250

\-0.23%

FI Er Nan Fang Ri Jing (07515)

40.460

40.220

\-0.20%

### Related Stocks

- [01027.HK](https://longbridge.com/en/quote/01027.HK.md)
- [00165.HK](https://longbridge.com/en/quote/00165.HK.md)
- [01593.HK](https://longbridge.com/en/quote/01593.HK.md)
- [08526.HK](https://longbridge.com/en/quote/08526.HK.md)

## Related News & Research

- [12:00 ETInventHelp Inventor Develops New Sump Pump Monitoring System (CTK-1946)](https://longbridge.com/en/news/289080437.md)
- [19:40 ETMetaphase Lighting Technologies Redefines Machine Vision Lighting Control with the Modular, DIN Rail-Mountable, Zeto Controller Family](https://longbridge.com/en/news/289247785.md)
- [08:02 ETKyowa Hakko USA's Cognizin® Citicoline Featured in Wellex's New Creatine Well](https://longbridge.com/en/news/289186054.md)
- [07:31 ETX-Rite Pantone Launches Offset360 to Modernize Color Control Across Existing Presses](https://longbridge.com/en/news/289182316.md)
- [RUBBER-Japan futures decline on higher natural, synthetic supply prospects](https://longbridge.com/en/news/288991146.md)