Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 30
I'm PortAI, I can summarize articles.
As of September 30, there were 140 stocks in the Hong Kong stock market that reached a 52-week high. Among them, CASH FIN SER GP ranked first with a high rate of 50.00%, followed by BENG SOON MACH and MILLENNIUM PG at 32.78% and 27.69%, respectively
According to the Zhitong Finance APP, as of the market close on September 30, 140 stocks reached a 52-week high, among which CASH FIN SER GP (00510), BENG SOON MACH (01987), and MILLENNIUM PG (08147) had the highest increase rates at 50.00%, 32.78%, and 27.69%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| CASH FIN SER GP (00510) | 0.930 | 0.990 | 50.00% |
| BENG SOON MACH (01987) | 0.280 | 0.320 | 32.78% |
| MILLENNIUM PG (08147) | 0.800 | 0.830 | 27.69% |
| New Dragon Mobile (01362) | 0.430 | 0.470 | 22.08% |
| Shunlong Holdings (00361) | 0.096 | 0.109 | 17.20% |
| Fengyin He Holdings (08030) | 9.260 | 9.800 | 15.43% |
| Deutsche Bank (02418) | 2.530 | 2.720 | 15.16% |
| Shenglidate Technology (01289) | 2.870 | 3.100 | 14.81% |
| Youhe Group (02347) | 0.860 | 0.890 | 13.38% |
| Huahong Semiconductor (01347) | 80.000 | 81.800 | 12.98% |
| Xiangxing International (01732) | 0.260 | 0.260 | 12.55% |
| Datang Xishi (00620) | 1.650 | 1.680 | 12.00% |
| Hong Kong Industrial International (00480) | 1.070 | 1.450 | 11.54% |
| Libao Huaren (00156) | 1.050 | 1.130 | 10.78% |
| Capital Financial Holdings (08239) | 10.200 | 10.200 | 9.80% |
| Rongfeng Group Asia (08526) | 0.220 | 0.230 | 9.52% |
| China Metallurgical Group (01618) | 2.710 | 2.760 | 9.09% |
| Jiangsu Hongxin (02625) | 5.990 | 6.460 | 8.75% |
| Jiangxi Copper Co., Ltd. (00358) | 30.500 | 30.700 | 8.48% |
| Jingtai Holdings (02228) | 14.220 | 14.530 | 8.27% |
| LianDa Technology Holdings (00889) | 0.395 | 0.460 | 8.24% |
| EnDa Group Holdings (01480) | 1.320 | 1.330 | 8.13% |
| Zijin Mining (02899) | 32.600 | 34.800 | 8.01% |
| Ganfeng Lithium (01772) | 43.140 | 43.300 | 7.28% |
| UBTECH (09880) | 154.100 | 155.200 | 7.11% |
| Ai Shiji Group (08507) | 0.405 | 0.480 | 6.67% |
| VALA (02051) | 0.800 | 0.810 | 6.58% |
| Luoyang Molybdenum (03993) | 15.690 | 15.790 | 6.33% |
| Minmetals Resources (01208) | 6.750 | 6.810 | 5.58% |
| Kuaishou - WR (81024) | 77.500 | 77.800 | 5.52% |
| Ruifeng Power (02025) | 7.930 | 7.980 | 5.28% |
| Weisheng Holdings (03393) | 12.680 | 13.120 | 5.04% |
| Kuaishou - W (01024) | 84.600 | 85.000 | 4.69% |
| Elephant Holdings Group (08635) | 1.310 | 1.350 | 4.65% |
| Shanghai Fudan (01385) | 45.520 | 46.600 | 4.39% |
| Cable Broadband (01097) | 0.092 | 0.096 | 4.35% |
| Zhongchuang Innovation (03931) | 35.460 | 36.700 | 4.26% |
| Rongchang Bio (09995) | 117.200 | 120.300 | 4.25% |
| Liqin Resources (02245) | 22.460 | 22.600 | 4.15% |
| JianShi Technology - B (09877) | 10.100 | 10.270 | 3.95% |
| China Intelligent Technology (00464) | 1.210 | 1.340 | 3.88% |
| Times Electric (03898) | 42.800 | 42.940 | 3.72% |
| Lingbao Gold (03330) | 18.450 | 19.220 | 3.50% |
| Xinming China (02699) | 3.480 | 4.320 | 3.23% |
| Fourth Paradigm (06682) | 69.350 | 69.500 | 3.19% |
| CGII Holdings (01940) | 0.710 | 0.720 | 2.86% |
| FL Southern Gold (07299) | 21.680 | 22.000 | 2.61% |
| Minyin Capital (01141) | 1.110 | 1.180 | 2.61% |
| Saint Tang Holdings (08305) | 0.405 | 0.405 | 2.53% |
| Corning Jereh Pharmaceutical - B (09966) | 13.700 | 13.720 | 2.46% |
| Zhaojin Mining (01818) | 31.260 | 32.320 | 2.41% |
| Value Gold (03081) | 90.400 | 91.820 | 2.39% |
| Value Gold - U (09081) | 11.620 | 11.670 | 2.37% |
| Ruifeng New Energy (00527) | 0.760 | 0.880 | 2.33% |
| China Property Investment (00736) | 0.900 | 0.920 | 2.22% |
| China Aluminum (02600) | 8.070 | 8.150 | 2.13% |
| Guangdong-Hong Kong Bay Holdings (01396) | 6.050 | 6.360 | 2.09% |
| China Sanjiang Chemical (02198) | 2.940 | 2.980 | 2.05% |
| CATL (03750) | 571.500 | 573.000 | 2.05% |
| Q Technology (01478) | 16.770 | 16.820 | 2.00% |
| Tianneng Power (00819) | 9.750 | 9.890 | 1.96% |
| Huilyang Technology (01860) | 20.980 | 21.080 | 1.93% |
| GX China Electric Vehicle - U (09845) | 15.210 | 15.210 | 1.88% |
| Hang Seng Renminbi Gold ETF (83168) | 54.900 | 54.900 | 1.86% |
| Quanda Electric Group Holdings (01750) | 0.050 | 0.055 | 1.85% |
| GX China Electric Vehicle (02845) | 118.300 | 118.450 | 1.85% |
| China Eastern Airlines Corporation (00670) | 3.330 | 3.360 | 1.82% |
| Western Cement (02233) | 3.290 | 3.370 | 1.81% |
| China General Nuclear Power New Energy (01811) | 2.960 | 2.970 | 1.71% |
| Southern Port Han Technology (03431) | 8.185 | 8.085 | 1.70% |
| Biaozhi New Economy ESG (03182) | 14.830 | 14.790 | 1.65% |
| Hang Seng S&P 500 (03195) | 10.450 | 10.680 | 1.62% |
| WuXi Biologics (02269) | 40.980 | 41.240 | 1.58% |
| Qianxin Biologics - B (02509) | 34.880 | 34.880 | 1.57% |
| PP Innovation 50 - U (09151) | 1.294 | 1.296 | 1.57% |
| Invesco Hang Seng Index - R (83115) | 90.900 | 90.900 | 1.56% |
| YZ Real Estate (00271) | 0.205 | 0.205 | 1.49% |
| SPDR Gold - R (82840) | 2,525.000 | 2,533 | 1.48% |
| SMIC (00981) | 79.550 | 79.950 | 1.46% |
| X Southern China 500 (03005) | 22.840 | 22.960 | 1.41% |
| SPDR Gold (02840) | 2,751.000 | 2,774 | 1.39% |
| Zoomlion Heavy Industry Science and Technology (01157) | 7.290 | 7.340 | 1.38% |
| Value Gold - R (83081) | 82.800 | 83.260 | 1.36% |
| A Samsung Asia Pacific Metaverse (03172) | 24.260 | 24.260 | 1.34% |
| Kangchen Pharmaceutical (01681) | 17.080 | 17.080 | 1.30% |
| Junqiu Holdings (01481) | 0.790 | 0.800 | 1.27% |
| Nexperia (01316) | 8.540 | 8.900 | 1.25% |
| SANY International (00631) | 8.130 | 8.130 | 1.25% |
| GXAI Infrastructure (03401) | 74.100 | 74.100 | 1.23% |
| Brilliance China Automotive (01114) | 4.120 | 4.170 | 1.21% |
| PP Innovation 50 - R (83151) | 9.225 | 9.225 | 1.21% |
| GX China Semiconductor - U (09191) | 8.115 | 8.160 | 1.18% |
| SenseTime - WR (80020) | 2.640 | 2.650 | 1.15% |
| GX China Global Leaders (03050) | 60.360 | 60.400 | 1.14% |
| Huaxin Handbag International Holdings (02683) | 0.900 | 0.900 | 1.12% |
| Victoria Harbor Breeding (08377) | 0.153 | 0.182 | 1.11% |
| SenseTime - W (00020) | 2.890 | 2.900 | 1.05% |
| Jinshi Holdings Group (01943) | 0.990 | 0.990 | 1.02% |
| China Heart-to-Heart Fertilizer (01866) | 7.930 | 7.980 | 1.01% |
| AGX Hang Seng Covered Call (03417) | 10.110 | 10.120 | 1.00% |
| Guanxuan Holdings (01872) | 5.850 | 5.850 | 0.86% |
| GX China Little Giants (02815) | 67.700 | 68.900 | 0.79% |
| AGX Hang Seng Index Covered Call (03419) | 10.890 | 10.950 | 0.74% |
| E Fund AI (03489) | 15.060 | 15.100 | 0.73% |
| Bilibili - W (09626) | 224.600 | 224.800 | 0.72% |
| GX China (03040) | 40.220 | 40.220 | 0.55% |
| Tencent Holdings - R (80700) | 610.000 | 610.000 | 0.49% |
| Dida Chuxing (02559) | 3.990 | 4.350 | 0.46% |
| Invesco Hang Seng Tech - U (09067) | 1.758 | 1.758 | 0.46% |
| Huaxia A50 - U (09839) | 3.688 | 3.684 | 0.44% |
| Huaxia Hang Seng Tech (03088) | 8.260 | 8.260 | 0.43% |
| Jinmaoyuan Environmental Protection (06805) | 2.350 | 2.390 | 0.42% |
| Baofa Group (03326) | 0.242 | 0.244 | 0.41% |
| A Pando CMB Blockchain (03112) | 24.780 | 24.860 | 0.40% |
| AGX National Index Covered Call (03416) | 10.790 | 10.800 | 0.37% |
| HSBC Holdings (00005) | 109.400 | 109.400 | 0.37% |
| QinGang Co., Ltd. (03369) | 2.810 | 2.850 | 0.35% |
| China Integrated Holdings (01027) | 2.800 | 3.150 | 0.32% |
| WuXi AppTec (02268) | 78.300 | 78.800 | 0.32% |
| MONGOL MINING (00975) | 12.470 | 12.780 | 0.31% |
| Tencent Holdings (00700) | 663.000 | 666.500 | 0.30% |
| Huaxia CSI 300 - U (09188) | 6.735 | 6.725 | 0.30% |
| A Samsung Blockchain (03171) | 49.580 | 49.820 | 0.28% |
| Invesco China (02801) | 29.160 | 29.240 | 0.27% |
| GX China Clean Energy (02809) | 100.400 | 103.250 | 0.24% |
| Southern Hang Seng Technology (03033) | 6.350 | 6.360 | 0.24% |
| Hang Seng Technology ETF (03032) | 6.455 | 6.460 | 0.23% |
| PP Vietnam (02804) | 85.040 | 85.500 | 0.21% |
| China National Nuclear Corporation International (02302) | 5.090 | 5.110 | 0.20% |
| Sands China Ltd. (01928) | 21.700 | 22.500 | 0.18% |
| PP Asia Innovation Technology (03181) | 122.800 | 122.400 | 0.16% |
| E Fund A50 - R (83111) | 2.650 | 2.668 | 0.15% |
| Invesco Hang Seng Technology (03067) | 13.630 | 13.650 | 0.15% |
| Alibaba - WR (89988) | 163.000 | 163.000 | 0.12% |
| Alibaba - W (09988) | 177.000 | 178.000 | 0.11% |
| E Fund A50 (03111) | 2.890 | 2.914 | 0.07% |
| BIAO ZHI Hong Kong 100 (02825) | 31.500 | 31.480 | 0.06% |
| A Metropolitan Artificial Intelligence (03413) | 9.570 | 9.595 | 0.05% |
| A ICBC Credit Suisse - U (09011) | 1,202.500 | 1,203 | 0.04% |
| ABOSHI Hong Kong Dollar (03152) | 1,104.700 | 1,105 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| China National Pharmaceutical Group (03332) | 0.375 | 0.325 | -7.14% |
| Semk Holdings (00756) | 0.480 | 0.470 | -6.00% |
| Jiahe International Holdings (08513) | 0.120 | 0.110 | -4.35% |
| Yingtong Holdings (06883) | 2.000 | 1.910 | -4.02% |
| Tai Hing Property (00277) | 1.410 | 1.410 | -3.42% |
| METROPOLIS CAP (08621) | 0.030 | 0.030 | -3.23% |
| Qizhan Holdings (01808) | 2.950 | 2.900 | -3.01% |
| Hongwei Asia (08191) | 0.172 | 0.162 | -2.99% |
| Jianpu New Life (08360) | 0.345 | 0.340 | -2.86% |
| Shouhui Group (02621) | 4.330 | 4.090 | -2.85% |
| Yinnuo Pharmaceutical - B (02591) | 39.320 | 39.000 | -2.69% |
| Macau Legend (01680) | 0.530 | 0.520 | -1.89% |
| Bokan Shiyun - B (02592) | 4.510 | 4.440 | -1.77% |
| Yunkang Group (02325) | 1.280 | 1.180 | -1.67% |
| Chery Automobile (09973) | 31.880 | 31.220 | -1.58% |
| New Qian'an (02573) | 9.860 | 9.760 | -1.41% |
| IFBH (06603) | 29.460 | 29.100 | -1.36% |
| Xinhua United Investment (08159) | 0.092 | 0.090 | -1.10% |
| Beijing Capital Group (02210) | 2.770 | 2.720 | -1.09% |
| XI Er Southern Hengke (07552) | 1.104 | 1.100 | -1.08% |
| Hesai - W (02525) | 222.800 | 217.600 | -0.82% |
| Perfect Medical (01830) | 1.390 | 1.380 | -0.72% |
| TL NATURAL GAS(08536) | 0.220 | 0.210 | -0.47% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments