---
title: "Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 30"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/259480245.md"
description: "As of September 30, there were 140 stocks in the Hong Kong stock market that reached a 52-week high. Among them, CASH FIN SER GP ranked first with a high rate of 50.00%, followed by BENG SOON MACH and MILLENNIUM PG at 32.78% and 27.69%, respectively"
datetime: "2025-09-30T08:41:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/259480245.md)
  - [en](https://longbridge.com/en/news/259480245.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/259480245.md)
---

# Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 30

According to the Zhitong Finance APP, as of the market close on September 30, 140 stocks reached a 52-week high, among which CASH FIN SER GP (00510), BENG SOON MACH (01987), and MILLENNIUM PG (08147) had the highest increase rates at 50.00%, 32.78%, and 27.69%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

CASH FIN SER GP (00510)

0.930

0.990

50.00%

BENG SOON MACH (01987)

0.280

0.320

32.78%

MILLENNIUM PG (08147)

0.800

0.830

27.69%

New Dragon Mobile (01362)

0.430

0.470

22.08%

Shunlong Holdings (00361)

0.096

0.109

17.20%

Fengyin He Holdings (08030)

9.260

9.800

15.43%

Deutsche Bank (02418)

2.530

2.720

15.16%

Shenglidate Technology (01289)

2.870

3.100

14.81%

Youhe Group (02347)

0.860

0.890

13.38%

Huahong Semiconductor (01347)

80.000

81.800

12.98%

Xiangxing International (01732)

0.260

0.260

12.55%

Datang Xishi (00620)

1.650

1.680

12.00%

Hong Kong Industrial International (00480)

1.070

1.450

11.54%

Libao Huaren (00156)

1.050

1.130

10.78%

Capital Financial Holdings (08239)

10.200

10.200

9.80%

Rongfeng Group Asia (08526)

0.220

0.230

9.52%

China Metallurgical Group (01618)

2.710

2.760

9.09%

Jiangsu Hongxin (02625)

5.990

6.460

8.75%

Jiangxi Copper Co., Ltd. (00358)

30.500

30.700

8.48%

Jingtai Holdings (02228)

14.220

14.530

8.27%

LianDa Technology Holdings (00889)

0.395

0.460

8.24%

EnDa Group Holdings (01480)

1.320

1.330

8.13%

Zijin Mining (02899)

32.600

34.800

8.01%

Ganfeng Lithium (01772)

43.140

43.300

7.28%

UBTECH (09880)

154.100

155.200

7.11%

Ai Shiji Group (08507)

0.405

0.480

6.67%

VALA (02051)

0.800

0.810

6.58%

Luoyang Molybdenum (03993)

15.690

15.790

6.33%

Minmetals Resources (01208)

6.750

6.810

5.58%

Kuaishou - WR (81024)

77.500

77.800

5.52%

Ruifeng Power (02025)

7.930

7.980

5.28%

Weisheng Holdings (03393)

12.680

13.120

5.04%

Kuaishou - W (01024)

84.600

85.000

4.69%

Elephant Holdings Group (08635)

1.310

1.350

4.65%

Shanghai Fudan (01385)

45.520

46.600

4.39%

Cable Broadband (01097)

0.092

0.096

4.35%

Zhongchuang Innovation (03931)

35.460

36.700

4.26%

Rongchang Bio (09995)

117.200

120.300

4.25%

Liqin Resources (02245)

22.460

22.600

4.15%

JianShi Technology - B (09877)

10.100

10.270

3.95%

China Intelligent Technology (00464)

1.210

1.340

3.88%

Times Electric (03898)

42.800

42.940

3.72%

Lingbao Gold (03330)

18.450

19.220

3.50%

Xinming China (02699)

3.480

4.320

3.23%

Fourth Paradigm (06682)

69.350

69.500

3.19%

CGII Holdings (01940)

0.710

0.720

2.86%

FL Southern Gold (07299)

21.680

22.000

2.61%

Minyin Capital (01141)

1.110

1.180

2.61%

Saint Tang Holdings (08305)

0.405

0.405

2.53%

Corning Jereh Pharmaceutical - B (09966)

13.700

13.720

2.46%

Zhaojin Mining (01818)

31.260

32.320

2.41%

Value Gold (03081)

90.400

91.820

2.39%

Value Gold - U (09081)

11.620

11.670

2.37%

Ruifeng New Energy (00527)

0.760

0.880

2.33%

China Property Investment (00736)

0.900

0.920

2.22%

China Aluminum (02600)

8.070

8.150

2.13%

Guangdong-Hong Kong Bay Holdings (01396)

6.050

6.360

2.09%

China Sanjiang Chemical (02198)

2.940

2.980

2.05%

CATL (03750)

571.500

573.000

2.05%

Q Technology (01478)

16.770

16.820

2.00%

Tianneng Power (00819)

9.750

9.890

1.96%

Huilyang Technology (01860)

20.980

21.080

1.93%

GX China Electric Vehicle - U (09845)

15.210

15.210

1.88%

Hang Seng Renminbi Gold ETF (83168)

54.900

54.900

1.86%

Quanda Electric Group Holdings (01750)

0.050

0.055

1.85%

GX China Electric Vehicle (02845)

118.300

118.450

1.85%

China Eastern Airlines Corporation (00670)

3.330

3.360

1.82%

Western Cement (02233)

3.290

3.370

1.81%

China General Nuclear Power New Energy (01811)

2.960

2.970

1.71%

Southern Port Han Technology (03431)

8.185

8.085

1.70%

Biaozhi New Economy ESG (03182)

14.830

14.790

1.65%

Hang Seng S&P 500 (03195)

10.450

10.680

1.62%

WuXi Biologics (02269)

40.980

41.240

1.58%

Qianxin Biologics - B (02509)

34.880

34.880

1.57%

PP Innovation 50 - U (09151)

1.294

1.296

1.57%

Invesco Hang Seng Index - R (83115)

90.900

90.900

1.56%

YZ Real Estate (00271)

0.205

0.205

1.49%

SPDR Gold - R (82840)

2,525.000

2,533

1.48%

SMIC (00981)

79.550

79.950

1.46%

X Southern China 500 (03005)

22.840

22.960

1.41%

SPDR Gold (02840)

2,751.000

2,774

1.39%

Zoomlion Heavy Industry Science and Technology (01157)

7.290

7.340

1.38%

Value Gold - R (83081)

82.800

83.260

1.36%

A Samsung Asia Pacific Metaverse (03172)

24.260

24.260

1.34%

Kangchen Pharmaceutical (01681)

17.080

17.080

1.30%

Junqiu Holdings (01481)

0.790

0.800

1.27%

Nexperia (01316)

8.540

8.900

1.25%

SANY International (00631)

8.130

8.130

1.25%

GXAI Infrastructure (03401)

74.100

74.100

1.23%

Brilliance China Automotive (01114)

4.120

4.170

1.21%

PP Innovation 50 - R (83151)

9.225

9.225

1.21%

GX China Semiconductor - U (09191)

8.115

8.160

1.18%

SenseTime - WR (80020)

2.640

2.650

1.15%

GX China Global Leaders (03050)

60.360

60.400

1.14%

Huaxin Handbag International Holdings (02683)

0.900

0.900

1.12%

Victoria Harbor Breeding (08377)

0.153

0.182

1.11%

SenseTime - W (00020)

2.890

2.900

1.05%

Jinshi Holdings Group (01943)

0.990

0.990

1.02%

China Heart-to-Heart Fertilizer (01866)

7.930

7.980

1.01%

AGX Hang Seng Covered Call (03417)

10.110

10.120

1.00%

Guanxuan Holdings (01872)

5.850

5.850

0.86%

GX China Little Giants (02815)

67.700

68.900

0.79%

AGX Hang Seng Index Covered Call (03419)

10.890

10.950

0.74%

E Fund AI (03489)

15.060

15.100

0.73%

Bilibili - W (09626)

224.600

224.800

0.72%

GX China (03040)

40.220

40.220

0.55%

Tencent Holdings - R (80700)

610.000

610.000

0.49%

Dida Chuxing (02559)

3.990

4.350

0.46%

Invesco Hang Seng Tech - U (09067)

1.758

1.758

0.46%

Huaxia A50 - U (09839)

3.688

3.684

0.44%

Huaxia Hang Seng Tech (03088)

8.260

8.260

0.43%

Jinmaoyuan Environmental Protection (06805)

2.350

2.390

0.42%

Baofa Group (03326)

0.242

0.244

0.41%

A Pando CMB Blockchain (03112)

24.780

24.860

0.40%

AGX National Index Covered Call (03416)

10.790

10.800

0.37%

HSBC Holdings (00005)

109.400

109.400

0.37%

QinGang Co., Ltd. (03369)

2.810

2.850

0.35%

China Integrated Holdings (01027)

2.800

3.150

0.32%

WuXi AppTec (02268)

78.300

78.800

0.32%

MONGOL MINING (00975)

12.470

12.780

0.31%

Tencent Holdings (00700)

663.000

666.500

0.30%

Huaxia CSI 300 - U (09188)

6.735

6.725

0.30%

A Samsung Blockchain (03171)

49.580

49.820

0.28%

Invesco China (02801)

29.160

29.240

0.27%

GX China Clean Energy (02809)

100.400

103.250

0.24%

Southern Hang Seng Technology (03033)

6.350

6.360

0.24%

Hang Seng Technology ETF (03032)

6.455

6.460

0.23%

PP Vietnam (02804)

85.040

85.500

0.21%

China National Nuclear Corporation International (02302)

5.090

5.110

0.20%

Sands China Ltd. (01928)

21.700

22.500

0.18%

PP Asia Innovation Technology (03181)

122.800

122.400

0.16%

E Fund A50 - R (83111)

2.650

2.668

0.15%

Invesco Hang Seng Technology (03067)

13.630

13.650

0.15%

Alibaba - WR (89988)

163.000

163.000

0.12%

Alibaba - W (09988)

177.000

178.000

0.11%

E Fund A50 (03111)

2.890

2.914

0.07%

BIAO ZHI Hong Kong 100 (02825)

31.500

31.480

0.06%

A Metropolitan Artificial Intelligence (03413)

9.570

9.595

0.05%

A ICBC Credit Suisse - U (09011)

1,202.500

1,203

0.04%

ABOSHI Hong Kong Dollar (03152)

1,104.700

1,105

0.02%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

China National Pharmaceutical Group (03332)

0.375

0.325

\-7.14%

Semk Holdings (00756)

0.480

0.470

\-6.00%

Jiahe International Holdings (08513)

0.120

0.110

\-4.35%

Yingtong Holdings (06883)

2.000

1.910

\-4.02%

Tai Hing Property (00277)

1.410

1.410

\-3.42%

METROPOLIS CAP (08621)

0.030

0.030

\-3.23%

Qizhan Holdings (01808)

2.950

2.900

\-3.01%

Hongwei Asia (08191)

0.172

0.162

\-2.99%

Jianpu New Life (08360)

0.345

0.340

\-2.86%

Shouhui Group (02621)

4.330

4.090

\-2.85%

Yinnuo Pharmaceutical - B (02591)

39.320

39.000

\-2.69%

Macau Legend (01680)

0.530

0.520

\-1.89%

Bokan Shiyun - B (02592)

4.510

4.440

\-1.77%

Yunkang Group (02325)

1.280

1.180

\-1.67%

Chery Automobile (09973)

31.880

31.220

\-1.58%

New Qian'an (02573)

9.860

9.760

\-1.41%

IFBH (06603)

29.460

29.100

\-1.36%

Xinhua United Investment (08159)

0.092

0.090

\-1.10%

Beijing Capital Group (02210)

2.770

2.720

\-1.09%

XI Er Southern Hengke (07552)

1.104

1.100

\-1.08%

Hesai - W (02525)

222.800

217.600

\-0.82%

Perfect Medical (01830)

1.390

1.380

\-0.72%

TL NATURAL GAS(08536)

0.220

0.210

\-0.47%

### Related Stocks

- [01987.HK](https://longbridge.com/en/quote/01987.HK.md)
- [08147.HK](https://longbridge.com/en/quote/08147.HK.md)
- [00510.HK](https://longbridge.com/en/quote/00510.HK.md)

## Related News & Research

- [07:56 ETWellen Park marks 10 years among America's top-selling master-planned communities](https://longbridge.com/en/news/286766568.md)
- [Hisense Home Appliances Deploys RMB1.81 Billion into Chongqing Trust Wealth Products](https://longbridge.com/en/news/286888326.md)
- [HSA warns public against consuming herbal remedy containing potent steroid](https://longbridge.com/en/news/287022845.md)
- [Weedmaps Founder Justin Hartfield Debuts MadHoneyFinder.com](https://longbridge.com/en/news/287089969.md)
- [12:20 ETAmerican Residential Services, LLC. Continues to Expand with the Acquisition of Tipping Hat Plumbing, Heating & Electric](https://longbridge.com/en/news/286944525.md)