--- title: "REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS" description: "Goldman Sachs & Co. LLC disclosed its position in American Axle & Manufacturing Holdings, Inc. as of October 13, 2025. The firm holds 4,727,101 shares (3.98%) and has short positions of 3,233,565 shar" type: "news" locale: "en" url: "https://longbridge.com/en/news/261098965.md" published_at: "2025-10-14T14:29:50.000Z" --- # REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS > Goldman Sachs & Co. LLC disclosed its position in American Axle & Manufacturing Holdings, Inc. as of October 13, 2025. The firm holds 4,727,101 shares (3.98%) and has short positions of 3,233,565 shares (2.72%). Additionally, it has cash-settled derivatives totaling 1,499,846 shares (1.26%) and short positions of 4,655,207 shares (3.92%). The total interests amount to 6,226,947 shares (5.24%) and total short positions to 7,888,772 shares (6.64%). The disclosure is in compliance with Rule 8.3 of the Takeover Code. RNS Number : 3492D Goldman Sachs & Co. LLC 14 October 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1\. KEY INFORMATION (a) Full name of discloser: GOLDMAN SACHS & CO. LLC (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 13 October 2025 (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" NO 2\. POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security: USD 0.01 common Interests Short positions Number % Number % (1) Relevant securities owned and/or controlled: 4,727,101 3.98 3,233,565 2.72 (2) Cash-settled derivatives: 1,499,846 1.26 4,655,207 3.92 (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 0 0.00 0 0.00 TOTAL: 6,226,947 5.24 7,888,772 6.64 All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b) Rights to subscribe for new securities (including directors' and other employee options) - Class of relevant security in relation to which subscription right exists: - Details, including nature of the rights concerned and relevant percentages: 3\. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales Class of relevant security Purchase/sale Number of securities Price per unit USD 0.01 common Purchase 109 5.3600 USD USD 0.01 common Purchase 2 5.3650 USD USD 0.01 common Purchase 23 5.3650 USD USD 0.01 common Purchase 12 5.3650 USD USD 0.01 common Purchase 100 5.3650 USD USD 0.01 common Purchase 123 5.3650 USD USD 0.01 common Purchase 23 5.3650 USD USD 0.01 common Purchase 92 5.3650 USD USD 0.01 common Purchase 35 5.3650 USD USD 0.01 common Purchase 48 5.3650 USD USD 0.01 common Purchase 3 5.3650 USD USD 0.01 common Purchase 31 5.3650 USD USD 0.01 common Purchase 92 5.3650 USD USD 0.01 common Purchase 2 5.3650 USD USD 0.01 common Purchase 27 5.3650 USD USD 0.01 common Purchase 35 5.3650 USD USD 0.01 common Purchase 12 5.3650 USD USD 0.01 common Purchase 127 5.3650 USD USD 0.01 common Purchase 100 5.3650 USD USD 0.01 common Purchase 153 5.3650 USD USD 0.01 common Purchase 88 5.3650 USD USD 0.01 common Purchase 71 5.3650 USD USD 0.01 common Purchase 100 5.3650 USD USD 0.01 common Purchase 13 5.3650 USD USD 0.01 common Purchase 250 5.3650 USD USD 0.01 common Purchase 27 5.3650 USD USD 0.01 common Purchase 54 5.3700 USD USD 0.01 common Purchase 12 5.3700 USD USD 0.01 common Purchase 108 5.3700 USD USD 0.01 common Purchase 2 5.3700 USD USD 0.01 common Purchase 7 5.3750 USD USD 0.01 common Purchase 7 5.3750 USD USD 0.01 common Purchase 22 5.3750 USD USD 0.01 common Purchase 29 5.3750 USD USD 0.01 common Purchase 23 5.3750 USD USD 0.01 common Purchase 8 5.3800 USD USD 0.01 common Purchase 27 5.3800 USD USD 0.01 common Purchase 188 5.3800 USD USD 0.01 common Purchase 192 5.3800 USD USD 0.01 common Purchase 105 5.3800 USD USD 0.01 common Purchase 6,250 5.3800 USD USD 0.01 common Purchase 100 5.3800 USD USD 0.01 common Purchase 10 5.3850 USD USD 0.01 common Purchase 10 5.3850 USD USD 0.01 common Purchase 10 5.3850 USD USD 0.01 common Purchase 100 5.3850 USD USD 0.01 common Purchase 17 5.3850 USD USD 0.01 common Purchase 108 5.3850 USD USD 0.01 common Purchase 99 5.3850 USD USD 0.01 common Purchase 99 5.3850 USD USD 0.01 common Purchase 3 5.3850 USD USD 0.01 common Purchase 21 5.3850 USD USD 0.01 common Purchase 94 5.3850 USD USD 0.01 common Purchase 44 5.3850 USD USD 0.01 common Purchase 46 5.3850 USD USD 0.01 common Purchase 162 5.3900 USD USD 0.01 common Purchase 108 5.3900 USD USD 0.01 common Purchase 137 5.3900 USD USD 0.01 common Purchase 62 5.3900 USD USD 0.01 common Purchase 4 5.3900 USD USD 0.01 common Purchase 147 5.3900 USD USD 0.01 common Purchase 200 5.3900 USD USD 0.01 common Purchase 200 5.3900 USD USD 0.01 common Purchase 21 5.3900 USD USD 0.01 common Purchase 146 5.3900 USD USD 0.01 common Purchase 137 5.3900 USD USD 0.01 common Purchase 108 5.3900 USD USD 0.01 common Purchase 100 5.3900 USD USD 0.01 common Purchase 140 5.3900 USD USD 0.01 common Purchase 108 5.3900 USD USD 0.01 common Purchase 7 5.3900 USD USD 0.01 common Purchase 3 5.3900 USD USD 0.01 common Purchase 138 5.3900 USD USD 0.01 common Purchase 200 5.3900 USD USD 0.01 common Purchase 42 5.3900 USD USD 0.01 common Purchase 146 5.3900 USD USD 0.01 common Purchase 38 5.3900 USD USD 0.01 common Purchase 58 5.3900 USD USD 0.01 common Purchase 139 5.3900 USD USD 0.01 common Purchase 123 5.3900 USD USD 0.01 common Purchase 48 5.3900 USD USD 0.01 common Purchase 13 5.3900 USD USD 0.01 common Purchase 345 5.3900 USD USD 0.01 common Purchase 253 5.3900 USD USD 0.01 common Purchase 137 5.3900 USD USD 0.01 common Purchase 2 5.3950 USD USD 0.01 common Purchase 132 5.3950 USD USD 0.01 common Purchase 16 5.3950 USD USD 0.01 common Purchase 130 5.3950 USD USD 0.01 common Purchase 15 5.3950 USD USD 0.01 common Purchase 161 5.3950 USD USD 0.01 common Purchase 300 5.3950 USD USD 0.01 common Purchase 138 5.3950 USD USD 0.01 common Purchase 135 5.3950 USD USD 0.01 common Purchase 134 5.3950 USD USD 0.01 common Purchase 100 5.3950 USD USD 0.01 common Purchase 138 5.3950 USD USD 0.01 common Purchase 100 5.4000 USD USD 0.01 common Purchase 131 5.4000 USD USD 0.01 common Purchase 129 5.4000 USD USD 0.01 common Purchase 108 5.4000 USD USD 0.01 common Purchase 109 5.4000 USD USD 0.01 common Purchase 71 5.4000 USD USD 0.01 common Purchase 100 5.4000 USD USD 0.01 common Purchase 140 5.4000 USD USD 0.01 common Purchase 133 5.4000 USD USD 0.01 common Purchase 142 5.4000 USD USD 0.01 common Purchase 94 5.4000 USD USD 0.01 common Purchase 2 5.4000 USD USD 0.01 common Purchase 100 5.4000 USD USD 0.01 common Purchase 323 5.4000 USD USD 0.01 common Purchase 271 5.4000 USD USD 0.01 common Purchase 10 5.4050 USD USD 0.01 common Purchase 2 5.4050 USD USD 0.01 common Purchase 9 5.4050 USD USD 0.01 common Purchase 27 5.4050 USD USD 0.01 common Purchase 2 5.4050 USD USD 0.01 common Purchase 36 5.4050 USD USD 0.01 common Purchase 117 5.4050 USD USD 0.01 common Purchase 1 5.4050 USD USD 0.01 common Purchase 2 5.4050 USD USD 0.01 common Purchase 123 5.4050 USD USD 0.01 common Purchase 153 5.4050 USD USD 0.01 common Purchase 108 5.4050 USD USD 0.01 common Purchase 1,100 5.4100 USD USD 0.01 common Purchase 5,173 5.4100 USD USD 0.01 common Purchase 360 5.4100 USD USD 0.01 common Purchase 65 5.4100 USD USD 0.01 common Purchase 172 5.4100 USD USD 0.01 common Purchase 2 5.4100 USD USD 0.01 common Purchase 201 5.4100 USD USD 0.01 common Purchase 279 5.4100 USD USD 0.01 common Purchase 2,705 5.4100 USD USD 0.01 common Purchase 201 5.4100 USD USD 0.01 common Purchase 405 5.4100 USD USD 0.01 common Purchase 1,432 5.4100 USD USD 0.01 common Purchase 57 5.4100 USD USD 0.01 common Purchase 115 5.4100 USD USD 0.01 common Purchase 109 5.4100 USD USD 0.01 common Purchase 17 5.4100 USD USD 0.01 common Purchase 492 5.4100 USD USD 0.01 common Purchase 18,206 5.4100 USD USD 0.01 common Purchase 127 5.4100 USD USD 0.01 common Purchase 1,414 5.4100 USD USD 0.01 common Purchase 257 5.4100 USD USD 0.01 common Purchase 6 5.4100 USD USD 0.01 common Purchase 18 5.4100 USD USD 0.01 common Purchase 105 5.4100 USD USD 0.01 common Purchase 1,592 5.4100 USD USD 0.01 common Purchase 201 5.4100 USD USD 0.01 common Purchase 6,454 5.4100 USD USD 0.01 common Purchase 92 5.4100 USD USD 0.01 common Purchase 15 5.4100 USD USD 0.01 common Purchase 45 5.4100 USD USD 0.01 common Purchase 2 5.4100 USD USD 0.01 common Purchase 143 5.4100 USD USD 0.01 common Purchase 134 5.4100 USD USD 0.01 common Purchase 637 5.4100 USD USD 0.01 common Purchase 30 5.4100 USD USD 0.01 common Purchase 52 5.4100 USD USD 0.01 common Purchase 57 5.4100 USD USD 0.01 common Purchase 2,365 5.4100 USD USD 0.01 common Purchase 2,584 5.4100 USD USD 0.01 common Purchase 1,100 5.4100 USD USD 0.01 common Purchase 146 5.4100 USD USD 0.01 common Purchase 108 5.4100 USD USD 0.01 common Purchase 41 5.4100 USD USD 0.01 common Purchase 37 5.4100 USD USD 0.01 common Purchase 63 5.4100 USD USD 0.01 common Purchase 1 5.4100 USD USD 0.01 common Purchase 2 5.4100 USD USD 0.01 common Purchase 10,449 5.4100 USD USD 0.01 common Purchase 305 5.4100 USD USD 0.01 common Purchase 4,000 5.4100 USD USD 0.01 common Purchase 22 5.4100 USD USD 0.01 common Purchase 12 5.4100 USD USD 0.01 common Purchase 156 5.4100 USD USD 0.01 common Purchase 221 5.4133 USD USD 0.01 common Purchase 25 5.4150 USD USD 0.01 common Purchase 23 5.4150 USD USD 0.01 common Purchase 11 5.4150 USD USD 0.01 common Purchase 4 5.4150 USD USD 0.01 common Purchase 91 5.4150 USD USD 0.01 common Purchase 17 5.4150 USD USD 0.01 common Purchase 7 5.4150 USD USD 0.01 common Purchase 55 5.4150 USD USD 0.01 common Purchase 1 5.4150 USD USD 0.01 common Purchase 108 5.4150 USD USD 0.01 common Purchase 61 5.4150 USD USD 0.01 common Purchase 2 5.4150 USD USD 0.01 common Purchase 25 5.4150 USD USD 0.01 common Purchase 25 5.4150 USD USD 0.01 common Purchase 27 5.4150 USD USD 0.01 common Purchase 7 5.4150 USD USD 0.01 common Purchase 110 5.4150 USD USD 0.01 common Purchase 8 5.4150 USD USD 0.01 common Purchase 62 5.4150 USD USD 0.01 common Purchase 43 5.4150 USD USD 0.01 common Purchase 7 5.4150 USD USD 0.01 common Purchase 45 5.4150 USD USD 0.01 common Purchase 46 5.4150 USD USD 0.01 common Purchase 1,834 5.4150 USD USD 0.01 common Purchase 12 5.4150 USD USD 0.01 common Purchase 33 5.4150 USD USD 0.01 common Purchase 51 5.4150 USD USD 0.01 common Purchase 54 5.4150 USD USD 0.01 common Purchase 48 5.4150 USD USD 0.01 common Purchase 8 5.4150 USD USD 0.01 common Purchase 108 5.4150 USD USD 0.01 common Purchase 5 5.4150 USD USD 0.01 common Purchase 51 5.4150 USD USD 0.01 common Purchase 33 5.4150 USD USD 0.01 common Purchase 43 5.4150 USD USD 0.01 common Purchase 11 5.4150 USD USD 0.01 common Purchase 221 5.4188 USD USD 0.01 common Purchase 51 5.4200 USD USD 0.01 common Purchase 5 5.4200 USD USD 0.01 common Purchase 50 5.4200 USD USD 0.01 common Purchase 30 5.4200 USD USD 0.01 common Purchase 131 5.4200 USD USD 0.01 common Purchase 48 5.4200 USD USD 0.01 common Purchase 57 5.4200 USD USD 0.01 common Purchase 50 5.4200 USD USD 0.01 common Purchase 108 5.4200 USD USD 0.01 common Purchase 3 5.4200 USD USD 0.01 common Purchase 50 5.4200 USD USD 0.01 common Purchase 144 5.4200 USD USD 0.01 common Purchase 139 5.4237 USD USD 0.01 common Purchase 221 5.4243 USD USD 0.01 common Purchase 204 5.4243 USD USD 0.01 common Purchase 221 5.4246 USD USD 0.01 common Purchase 91 5.4250 USD USD 0.01 common Purchase 148 5.4250 USD USD 0.01 common Purchase 51 5.4250 USD USD 0.01 common Purchase 41 5.4250 USD USD 0.01 common Purchase 2 5.4250 USD USD 0.01 common Purchase 35 5.4250 USD USD 0.01 common Purchase 19 5.4250 USD USD 0.01 common Purchase 33 5.4250 USD USD 0.01 common Purchase 55 5.4250 USD USD 0.01 common Purchase 131 5.4250 USD USD 0.01 common Purchase 100 5.4250 USD USD 0.01 common Purchase 14 5.4250 USD USD 0.01 common Purchase 51 5.4250 USD USD 0.01 common Purchase 91 5.4250 USD USD 0.01 common Purchase 23 5.4250 USD USD 0.01 common Purchase 123 5.4250 USD USD 0.01 common Purchase 34 5.4250 USD USD 0.01 common Purchase 23 5.4250 USD USD 0.01 common Purchase 2 5.4250 USD USD 0.01 common Purchase 27 5.4250 USD USD 0.01 common Purchase 41 5.4250 USD USD 0.01 common Purchase 21 5.4250 USD USD 0.01 common Purchase 58 5.4250 USD USD 0.01 common Purchase 108 5.4250 USD USD 0.01 common Purchase 106 5.4283 USD USD 0.01 common Purchase 2 5.4300 USD USD 0.01 common Purchase 136 5.4300 USD USD 0.01 common Purchase 48 5.4300 USD USD 0.01 common Purchase 48 5.4300 USD USD 0.01 common Purchase 122 5.4300 USD USD 0.01 common Purchase 135 5.4300 USD USD 0.01 common Purchase 48 5.4300 USD USD 0.01 common Purchase 135 5.4300 USD USD 0.01 common Purchase 127 5.4300 USD USD 0.01 common Purchase 1 5.4300 USD USD 0.01 common Purchase 54 5.4300 USD USD 0.01 common Purchase 132 5.4300 USD USD 0.01 common Purchase 134 5.4300 USD USD 0.01 common Purchase 134 5.4300 USD USD 0.01 common Purchase 2 5.4300 USD USD 0.01 common Purchase 141 5.4300 USD USD 0.01 common Purchase 136 5.4300 USD USD 0.01 common Purchase 4 5.4300 USD USD 0.01 common Purchase 122 5.4300 USD USD 0.01 common Purchase 131 5.4300 USD USD 0.01 common Purchase 165 5.4300 USD USD 0.01 common Purchase 91 5.4327 USD USD 0.01 common Purchase 105 5.4331 USD USD 0.01 common Purchase 109 5.4335 USD USD 0.01 common Purchase 83 5.4341 USD USD 0.01 common Purchase 2 5.4350 USD USD 0.01 common Purchase 38 5.4350 USD USD 0.01 common Purchase 2 5.4350 USD USD 0.01 common Purchase 9 5.4350 USD USD 0.01 common Purchase 2 5.4350 USD USD 0.01 common Purchase 32 5.4350 USD USD 0.01 common Purchase 108 5.4350 USD USD 0.01 common Purchase 1 5.4350 USD USD 0.01 common Purchase 49 5.4350 USD USD 0.01 common Purchase 41 5.4350 USD USD 0.01 common Purchase 24 5.4350 USD USD 0.01 common Purchase 2 5.4350 USD USD 0.01 common Purchase 40 5.4350 USD USD 0.01 common Purchase 17 5.4400 USD USD 0.01 common Purchase 140 5.4400 USD USD 0.01 common Purchase 6 5.4400 USD USD 0.01 common Purchase 56 5.4400 USD USD 0.01 common Purchase 98 5.4400 USD USD 0.01 common Purchase 130 5.4400 USD USD 0.01 common Purchase 105 5.4400 USD USD 0.01 common Purchase 140 5.4400 USD USD 0.01 common Purchase 21 5.4400 USD USD 0.01 common Purchase 6 5.4400 USD USD 0.01 common Purchase 405 5.4400 USD USD 0.01 common Purchase 10 5.4400 USD USD 0.01 common Purchase 133 5.4400 USD USD 0.01 common Purchase 128 5.4400 USD USD 0.01 common Purchase 6 5.4400 USD USD 0.01 common Purchase 124 5.4400 USD USD 0.01 common Purchase 300 5.4400 USD USD 0.01 common Purchase 141 5.4400 USD USD 0.01 common Purchase 6 5.4400 USD USD 0.01 common Purchase 48 5.4400 USD USD 0.01 common Purchase 100 5.4400 USD USD 0.01 common Purchase 3 5.4400 USD USD 0.01 common Purchase 45 5.4400 USD USD 0.01 common Purchase 2 5.4400 USD USD 0.01 common Purchase 143 5.4400 USD USD 0.01 common Purchase 6 5.4400 USD USD 0.01 common Purchase 607 5.4400 USD USD 0.01 common Purchase 188 5.4400 USD USD 0.01 common Purchase 137 5.4400 USD USD 0.01 common Purchase 2 5.4400 USD USD 0.01 common Purchase 4 5.4400 USD USD 0.01 common Purchase 188 5.4400 USD USD 0.01 common Purchase 6 5.4400 USD USD 0.01 common Purchase 48 5.4400 USD USD 0.01 common Purchase 74 5.4400 USD USD 0.01 common Purchase 131 5.4400 USD USD 0.01 common Purchase 23 5.4400 USD USD 0.01 common Purchase 78 5.4420 USD USD 0.01 common Purchase 69 5.4422 USD USD 0.01 common Purchase 61 5.4429 USD USD 0.01 common Purchase 57 5.4429 USD USD 0.01 common Purchase 61 5.4430 USD USD 0.01 common Purchase 70 5.4443 USD USD 0.01 common Purchase 56 5.4443 USD USD 0.01 common Purchase 59 5.4445 USD USD 0.01 common Purchase 58 5.4445 USD USD 0.01 common Purchase 61 5.4446 USD USD 0.01 common Purchase 55 5.4447 USD USD 0.01 common Purchase 61 5.4448 USD USD 0.01 common Purchase 6 5.4450 USD USD 0.01 common Purchase 135 5.4450 USD USD 0.01 common Purchase 6 5.4450 USD USD 0.01 common Purchase 74 5.4450 USD USD 0.01 common Purchase 49 5.4450 USD USD 0.01 common Purchase 6 5.4450 USD USD 0.01 common Purchase 100 5.4450 USD USD 0.01 common Purchase 6 5.4450 USD USD 0.01 common Purchase 49 5.4450 USD USD 0.01 common Purchase 41 5.4450 USD USD 0.01 common Purchase 36 5.4450 USD USD 0.01 common Purchase 141 5.4450 USD USD 0.01 common Purchase 2 5.4450 USD USD 0.01 common Purchase 181 5.4450 USD USD 0.01 common Purchase 100 5.4450 USD USD 0.01 common Purchase 250 5.4450 USD USD 0.01 common Purchase 72 5.4450 USD USD 0.01 common Purchase 69 5.4476 USD USD 0.01 common Purchase 80 5.4477 USD USD 0.01 common Purchase 68 5.4495 USD USD 0.01 common Purchase 108 5.4500 USD USD 0.01 common Purchase 73 5.4500 USD USD 0.01 common Purchase 73 5.4522 USD USD 0.01 common Purchase 6 5.4550 USD USD 0.01 common Purchase 49 5.4550 USD USD 0.01 common Purchase 108 5.4550 USD USD 0.01 common Purchase 145 5.4550 USD USD 0.01 common Purchase 2 5.4550 USD USD 0.01 common Purchase 48 5.4550 USD USD 0.01 common Purchase 100 5.4550 USD USD 0.01 common Purchase 24 5.4550 USD USD 0.01 common Purchase 100 5.4550 USD USD 0.01 common Purchase 314 5.4550 USD USD 0.01 common Purchase 100 5.4550 USD USD 0.01 common Purchase 100 5.4550 USD USD 0.01 common Purchase 346 5.4550 USD USD 0.01 common Purchase 351 5.4550 USD USD 0.01 common Purchase 6 5.4550 USD USD 0.01 common Purchase 200 5.4550 USD USD 0.01 common Purchase 100 5.4550 USD USD 0.01 common Purchase 81 5.4551 USD USD 0.01 common Purchase 48 5.4600 USD USD 0.01 common Purchase 48 5.4600 USD USD 0.01 common Purchase 49 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 48 5.4600 USD USD 0.01 common Purchase 48 5.4600 USD USD 0.01 common Purchase 48 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 2 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 3 5.4600 USD USD 0.01 common Purchase 6 5.4600 USD USD 0.01 common Purchase 64 5.4602 USD USD 0.01 common Purchase 294 5.4606 USD USD 0.01 common Purchase 6 5.4650 USD USD 0.01 common Purchase 42 5.4650 USD USD 0.01 common Purchase 100 5.4650 USD USD 0.01 common Purchase 2 5.4650 USD USD 0.01 common Purchase 100 5.4650 USD USD 0.01 common Purchase 100 5.4650 USD USD 0.01 common Purchase 100 5.4650 USD USD 0.01 common Purchase 100 5.4650 USD USD 0.01 common Purchase 6 5.4650 USD USD 0.01 common Purchase 50 5.4650 USD USD 0.01 common Purchase 6 5.4650 USD USD 0.01 common Purchase 100 5.4650 USD USD 0.01 common Purchase 100 5.4650 USD USD 0.01 common Purchase 105 5.4650 USD USD 0.01 common Purchase 322 5.4650 USD USD 0.01 common Purchase 6 5.4650 USD USD 0.01 common Purchase 114 5.4650 USD USD 0.01 common Purchase 100 5.4650 USD USD 0.01 common Purchase 48 5.4650 USD USD 0.01 common Purchase 2 5.4700 USD USD 0.01 common Purchase 2 5.4700 USD USD 0.01 common Sale 1 5.3600 USD USD 0.01 common Sale 109 5.3600 USD USD 0.01 common Sale 1 5.3600 USD USD 0.01 common Sale 100 5.3600 USD USD 0.01 common Sale 1 5.3600 USD USD 0.01 common Sale 1 5.3600 USD USD 0.01 common Sale 1 5.3600 USD USD 0.01 common Sale 1 5.3600 USD USD 0.01 common Sale 1 5.3600 USD USD 0.01 common Sale 100 5.3600 USD USD 0.01 common Sale 1 5.3600 USD USD 0.01 common Sale 2 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 2 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 3 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 2 5.3650 USD USD 0.01 common Sale 12 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 92 5.3650 USD USD 0.01 common Sale 2 5.3650 USD USD 0.01 common Sale 2 5.3650 USD USD 0.01 common Sale 23 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 250 5.3650 USD USD 0.01 common Sale 1,047 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 3 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 1 5.3650 USD USD 0.01 common Sale 55 5.3700 USD USD 0.01 common Sale 6 5.3700 USD USD 0.01 common Sale 54 5.3700 USD USD 0.01 common Sale 21 5.3700 USD USD 0.01 common Sale 101 5.3700 USD USD 0.01 common Sale 121 5.3700 USD USD 0.01 common Sale 51 5.3700 USD USD 0.01 common Sale 69 5.3700 USD USD 0.01 common Sale 108 5.3700 USD USD 0.01 common Sale 108 5.3700 USD USD 0.01 common Sale 100 5.3700 USD USD 0.01 common Sale 100 5.3700 USD USD 0.01 common Sale 39 5.3700 USD USD 0.01 common Sale 70 5.3700 USD USD 0.01 common Sale 123 5.3700 USD USD 0.01 common Sale 1 5.3700 USD USD 0.01 common Sale 85 5.3700 USD USD 0.01 common Sale 1 5.3700 USD USD 0.01 common Sale 40 5.3700 USD USD 0.01 common Sale 82 5.3700 USD USD 0.01 common Sale 11 5.3700 USD USD 0.01 common Sale 1 5.3700 USD USD 0.01 common Sale 27 5.3700 USD USD 0.01 common Sale 131 5.3700 USD USD 0.01 common Sale 49 5.3700 USD USD 0.01 common Sale 2 5.3700 USD USD 0.01 common Sale 20 5.3700 USD USD 0.01 common Sale 13 5.3750 USD USD 0.01 common Sale 23 5.3750 USD USD 0.01 common Sale 40 5.3750 USD USD 0.01 common Sale 12 5.3750 USD USD 0.01 common Sale 1 5.3750 USD USD 0.01 common Sale 9 5.3750 USD USD 0.01 common Sale 1 5.3750 USD USD 0.01 common Sale 20 5.3750 USD USD 0.01 common Sale 6 5.3750 USD USD 0.01 common Sale 5 5.3750 USD USD 0.01 common Sale 18 5.3750 USD USD 0.01 common Sale 7 5.3750 USD USD 0.01 common Sale 12 5.3750 USD USD 0.01 common Sale 29 5.3750 USD USD 0.01 common Sale 28 5.3750 USD USD 0.01 common Sale 54 5.3750 USD USD 0.01 common Sale 23 5.3750 USD USD 0.01 common Sale 29 5.3750 USD USD 0.01 common Sale 57 5.3750 USD USD 0.01 common Sale 4 5.3750 USD USD 0.01 common Sale 16 5.3750 USD USD 0.01 common Sale 48 5.3750 USD USD 0.01 common Sale 200 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 86 5.3800 USD USD 0.01 common Sale 64 5.3800 USD USD 0.01 common Sale 105 5.3800 USD USD 0.01 common Sale 1 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 5 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 1 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 149 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 59 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 27 5.3800 USD USD 0.01 common Sale 41 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 5 5.3800 USD USD 0.01 common Sale 21 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 2 5.3800 USD USD 0.01 common Sale 41 5.3800 USD USD 0.01 common Sale 2 5.3800 USD USD 0.01 common Sale 30 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 1 5.3800 USD USD 0.01 common Sale 107 5.3800 USD USD 0.01 common Sale 16 5.3800 USD USD 0.01 common Sale 19 5.3800 USD USD 0.01 common Sale 173 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 2 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 100 5.3800 USD USD 0.01 common Sale 1 5.3800 USD USD 0.01 common Sale 1 5.3800 USD USD 0.01 common Sale 17 5.3850 USD USD 0.01 common Sale 99 5.3850 USD USD 0.01 common Sale 9 5.3850 USD USD 0.01 common Sale 94 5.3850 USD USD 0.01 common Sale 99 5.3850 USD USD 0.01 common Sale 108 5.3850 USD USD 0.01 common Sale 30 5.3850 USD USD 0.01 common Sale 2 5.3850 USD USD 0.01 common Sale 21 5.3850 USD USD 0.01 common Sale 21 5.3850 USD USD 0.01 common Sale 1 5.3850 USD USD 0.01 common Sale 8 5.3850 USD USD 0.01 common Sale 100 5.3850 USD USD 0.01 common Sale 1 5.3850 USD USD 0.01 common Sale 8 5.3850 USD USD 0.01 common Sale 11 5.3850 USD USD 0.01 common Sale 1 5.3850 USD USD 0.01 common Sale 1 5.3850 USD USD 0.01 common Sale 3 5.3850 USD USD 0.01 common Sale 34 5.3900 USD USD 0.01 common Sale 1 5.3900 USD USD 0.01 common Sale 1 5.3900 USD USD 0.01 common Sale 140 5.3900 USD USD 0.01 common Sale 137 5.3900 USD USD 0.01 common Sale 1 5.3900 USD USD 0.01 common Sale 20 5.3900 USD USD 0.01 common Sale 200 5.3900 USD USD 0.01 common Sale 55 5.3900 USD USD 0.01 common Sale 146 5.3900 USD USD 0.01 common Sale 100 5.3900 USD USD 0.01 common Sale 146 5.3900 USD USD 0.01 common Sale 100 5.3900 USD USD 0.01 common Sale 21 5.3900 USD USD 0.01 common Sale 139 5.3900 USD USD 0.01 common Sale 108 5.3900 USD USD 0.01 common Sale 137 5.3900 USD USD 0.01 common Sale 58 5.3900 USD USD 0.01 common Sale 100 5.3900 USD USD 0.01 common Sale 100 5.3900 USD USD 0.01 common Sale 74 5.3900 USD USD 0.01 common Sale 81 5.3900 USD USD 0.01 common Sale 108 5.3900 USD USD 0.01 common Sale 55 5.3900 USD USD 0.01 common Sale 108 5.3900 USD USD 0.01 common Sale 59 5.3900 USD USD 0.01 common Sale 2 5.3900 USD USD 0.01 common Sale 42 5.3900 USD USD 0.01 common Sale 6 5.3900 USD USD 0.01 common Sale 94 5.3900 USD USD 0.01 common Sale 45 5.3900 USD USD 0.01 common Sale 2 5.3900 USD USD 0.01 common Sale 162 5.3900 USD USD 0.01 common Sale 138 5.3900 USD USD 0.01 common Sale 143 5.3900 USD USD 0.01 common Sale 3 5.3900 USD USD 0.01 common Sale 137 5.3900 USD USD 0.01 common Sale 100 5.3900 USD USD 0.01 common Sale 123 5.3900 USD USD 0.01 common Sale 69 5.3900 USD USD 0.01 common Sale 1 5.3950 USD USD 0.01 common Sale 18 5.3950 USD USD 0.01 common Sale 18 5.3950 USD USD 0.01 common Sale 132 5.3950 USD USD 0.01 common Sale 7,300 5.3950 USD USD 0.01 common Sale 1 5.3950 USD USD 0.01 common Sale 55 5.3950 USD USD 0.01 common Sale 161 5.3950 USD USD 0.01 common Sale 812 5.3950 USD USD 0.01 common Sale 15 5.3950 USD USD 0.01 common Sale 138 5.3950 USD USD 0.01 common Sale 2 5.3950 USD USD 0.01 common Sale 18 5.3950 USD USD 0.01 common Sale 134 5.3950 USD USD 0.01 common Sale 16 5.3950 USD USD 0.01 common Sale 130 5.3950 USD USD 0.01 common Sale 17 5.3950 USD USD 0.01 common Sale 52 5.3950 USD USD 0.01 common Sale 17 5.3950 USD USD 0.01 common Sale 109 5.4000 USD USD 0.01 common Sale 100 5.4000 USD USD 0.01 common Sale 2 5.4000 USD USD 0.01 common Sale 94 5.4000 USD USD 0.01 common Sale 129 5.4000 USD USD 0.01 common Sale 71 5.4000 USD USD 0.01 common Sale 142 5.4000 USD USD 0.01 common Sale 100 5.4000 USD USD 0.01 common Sale 11 5.4000 USD USD 0.01 common Sale 132 5.4000 USD USD 0.01 common Sale 2 5.4000 USD USD 0.01 common Sale 3 5.4000 USD USD 0.01 common Sale 14 5.4000 USD USD 0.01 common Sale 100 5.4000 USD USD 0.01 common Sale 140 5.4000 USD USD 0.01 common Sale 131 5.4000 USD USD 0.01 common Sale 108 5.4000 USD USD 0.01 common Sale 71 5.4000 USD USD 0.01 common Sale 41 5.4000 USD USD 0.01 common Sale 4 5.4000 USD USD 0.01 common Sale 100 5.4000 USD USD 0.01 common Sale 100 5.4000 USD USD 0.01 common Sale 2 5.4000 USD USD 0.01 common Sale 46 5.4000 USD USD 0.01 common Sale 13 5.4000 USD USD 0.01 common Sale 86 5.4000 USD USD 0.01 common Sale 100 5.4000 USD USD 0.01 common Sale 8 5.4000 USD USD 0.01 common Sale 46 5.4000 USD USD 0.01 common Sale 53 5.4000 USD USD 0.01 common Sale 133 5.4000 USD USD 0.01 common Sale 2 5.4000 USD USD 0.01 common Sale 5 5.4000 USD USD 0.01 common Sale 19 5.4000 USD USD 0.01 common Sale 35 5.4000 USD USD 0.01 common Sale 1 5.4000 USD USD 0.01 common Sale 27 5.4050 USD USD 0.01 common Sale 19 5.4050 USD USD 0.01 common Sale 2 5.4050 USD USD 0.01 common Sale 17 5.4050 USD USD 0.01 common Sale 10 5.4050 USD USD 0.01 common Sale 117 5.4050 USD USD 0.01 common Sale 2 5.4050 USD USD 0.01 common Sale 58 5.4050 USD USD 0.01 common Sale 26 5.4050 USD USD 0.01 common Sale 471 5.4050 USD USD 0.01 common Sale 123 5.4050 USD USD 0.01 common Sale 2 5.4050 USD USD 0.01 common Sale 6,200 5.4050 USD USD 0.01 common Sale 18 5.4050 USD USD 0.01 common Sale 59 5.4050 USD USD 0.01 common Sale 40 5.4050 USD USD 0.01 common Sale 2 5.4050 USD USD 0.01 common Sale 19 5.4050 USD USD 0.01 common Sale 58 5.4050 USD USD 0.01 common Sale 20 5.4050 USD USD 0.01 common Sale 36 5.4050 USD USD 0.01 common Sale 1 5.4050 USD USD 0.01 common Sale 153 5.4050 USD USD 0.01 common Sale 108 5.4050 USD USD 0.01 common Sale 40 5.4050 USD USD 0.01 common Sale 55 5.4050 USD USD 0.01 common Sale 17 5.4050 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 2 5.4100 USD USD 0.01 common Sale 65 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 5 5.4100 USD USD 0.01 common Sale 405 5.4100 USD USD 0.01 common Sale 18,206 5.4100 USD USD 0.01 common Sale 32 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 146 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 660 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 76 5.4100 USD USD 0.01 common Sale 63 5.4100 USD USD 0.01 common Sale 52 5.4100 USD USD 0.01 common Sale 32 5.4100 USD USD 0.01 common Sale 2,584 5.4100 USD USD 0.01 common Sale 190 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 143 5.4100 USD USD 0.01 common Sale 1,100 5.4100 USD USD 0.01 common Sale 288 5.4100 USD USD 0.01 common Sale 72 5.4100 USD USD 0.01 common Sale 57 5.4100 USD USD 0.01 common Sale 2 5.4100 USD USD 0.01 common Sale 56 5.4100 USD USD 0.01 common Sale 132 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 23 5.4100 USD USD 0.01 common Sale 2 5.4100 USD USD 0.01 common Sale 10,449 5.4100 USD USD 0.01 common Sale 29 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 172 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 12 5.4100 USD USD 0.01 common Sale 99 5.4100 USD USD 0.01 common Sale 4,605 5.4100 USD USD 0.01 common Sale 109 5.4100 USD USD 0.01 common Sale 17 5.4100 USD USD 0.01 common Sale 1,432 5.4100 USD USD 0.01 common Sale 115 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 3,400 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 20,589 5.4100 USD USD 0.01 common Sale 2,495 5.4100 USD USD 0.01 common Sale 305 5.4100 USD USD 0.01 common Sale 257 5.4100 USD USD 0.01 common Sale 33 5.4100 USD USD 0.01 common Sale 41 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 201 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 347 5.4100 USD USD 0.01 common Sale 105 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 81 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 21 5.4100 USD USD 0.01 common Sale 5,173 5.4100 USD USD 0.01 common Sale 201 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 92 5.4100 USD USD 0.01 common Sale 42 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 108 5.4100 USD USD 0.01 common Sale 1,592 5.4100 USD USD 0.01 common Sale 501 5.4100 USD USD 0.01 common Sale 8 5.4100 USD USD 0.01 common Sale 30 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 349 5.4100 USD USD 0.01 common Sale 28 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 53 5.4100 USD USD 0.01 common Sale 57 5.4100 USD USD 0.01 common Sale 156 5.4100 USD USD 0.01 common Sale 18 5.4100 USD USD 0.01 common Sale 198 5.4100 USD USD 0.01 common Sale 11 5.4100 USD USD 0.01 common Sale 1,414 5.4100 USD USD 0.01 common Sale 99 5.4100 USD USD 0.01 common Sale 243 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 127 5.4100 USD USD 0.01 common Sale 40 5.4100 USD USD 0.01 common Sale 637 5.4100 USD USD 0.01 common Sale 1 5.4100 USD USD 0.01 common Sale 100 5.4100 USD USD 0.01 common Sale 25 5.4150 USD USD 0.01 common Sale 8 5.4150 USD USD 0.01 common Sale 15 5.4150 USD USD 0.01 common Sale 5 5.4150 USD USD 0.01 common Sale 100 5.4150 USD USD 0.01 common Sale 108 5.4150 USD USD 0.01 common Sale 23 5.4150 USD USD 0.01 common Sale 17 5.4150 USD USD 0.01 common Sale 47 5.4150 USD USD 0.01 common Sale 100 5.4150 USD USD 0.01 common Sale 25 5.4150 USD USD 0.01 common Sale 104 5.4150 USD USD 0.01 common Sale 110 5.4150 USD USD 0.01 common Sale 225 5.4150 USD USD 0.01 common Sale 778 5.4150 USD USD 0.01 common Sale 66 5.4150 USD USD 0.01 common Sale 296 5.4150 USD USD 0.01 common Sale 100 5.4150 USD USD 0.01 common Sale 13 5.4150 USD USD 0.01 common Sale 51 5.4150 USD USD 0.01 common Sale 23 5.4150 USD USD 0.01 common Sale 43 5.4150 USD USD 0.01 common Sale 100 5.4150 USD USD 0.01 common Sale 25 5.4150 USD USD 0.01 common Sale 1 5.4150 USD USD 0.01 common Sale 100 5.4150 USD USD 0.01 common Sale 33 5.4150 USD USD 0.01 common Sale 12 5.4150 USD USD 0.01 common Sale 100 5.4150 USD USD 0.01 common Sale 839 5.4150 USD USD 0.01 common Sale 11 5.4150 USD USD 0.01 common Sale 61 5.4150 USD USD 0.01 common Sale 7 5.4150 USD USD 0.01 common Sale 4 5.4150 USD USD 0.01 common Sale 553 5.4150 USD USD 0.01 common Sale 37 5.4150 USD USD 0.01 common Sale 91 5.4150 USD USD 0.01 common Sale 55 5.4150 USD USD 0.01 common Sale 200 5.4150 USD USD 0.01 common Sale 108 5.4150 USD USD 0.01 common Sale 2 5.4150 USD USD 0.01 common Sale 62 5.4150 USD USD 0.01 common Sale 27 5.4150 USD USD 0.01 common Sale 55 5.4150 USD USD 0.01 common Sale 120 5.4200 USD USD 0.01 common Sale 25 5.4200 USD USD 0.01 common Sale 100 5.4200 USD USD 0.01 common Sale 1 5.4200 USD USD 0.01 common Sale 100 5.4200 USD USD 0.01 common Sale 100 5.4200 USD USD 0.01 common Sale 8 5.4200 USD USD 0.01 common Sale 1 5.4200 USD USD 0.01 common Sale 200 5.4200 USD USD 0.01 common Sale 23 5.4200 USD USD 0.01 common Sale 50 5.4200 USD USD 0.01 common Sale 55 5.4200 USD USD 0.01 common Sale 24 5.4200 USD USD 0.01 common Sale 11 5.4200 USD USD 0.01 common Sale 100 5.4200 USD USD 0.01 common Sale 89 5.4200 USD USD 0.01 common Sale 100 5.4200 USD USD 0.01 common Sale 100 5.4200 USD USD 0.01 common Sale 97 5.4200 USD USD 0.01 common Sale 6 5.4200 USD USD 0.01 common Sale 2 5.4200 USD USD 0.01 common Sale 48 5.4200 USD USD 0.01 common Sale 24 5.4200 USD USD 0.01 common Sale 367 5.4200 USD USD 0.01 common Sale 200 5.4200 USD USD 0.01 common Sale 144 5.4200 USD USD 0.01 common Sale 25 5.4200 USD USD 0.01 common Sale 100 5.4200 USD USD 0.01 common Sale 30 5.4200 USD USD 0.01 common Sale 50 5.4200 USD USD 0.01 common Sale 108 5.4200 USD USD 0.01 common Sale 131 5.4200 USD USD 0.01 common Sale 51 5.4200 USD USD 0.01 common Sale 48 5.4200 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 91 5.4250 USD USD 0.01 common Sale 20 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 21 5.4250 USD USD 0.01 common Sale 91 5.4250 USD USD 0.01 common Sale 108 5.4250 USD USD 0.01 common Sale 19 5.4250 USD USD 0.01 common Sale 247 5.4250 USD USD 0.01 common Sale 55 5.4250 USD USD 0.01 common Sale 2 5.4250 USD USD 0.01 common Sale 2 5.4250 USD USD 0.01 common Sale 148 5.4250 USD USD 0.01 common Sale 51 5.4250 USD USD 0.01 common Sale 1 5.4250 USD USD 0.01 common Sale 23 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 131 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 41 5.4250 USD USD 0.01 common Sale 137 5.4250 USD USD 0.01 common Sale 51 5.4250 USD USD 0.01 common Sale 123 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 33 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 58 5.4250 USD USD 0.01 common Sale 100 5.4250 USD USD 0.01 common Sale 41 5.4250 USD USD 0.01 common Sale 35 5.4250 USD USD 0.01 common Sale 125 5.4300 USD USD 0.01 common Sale 102 5.4300 USD USD 0.01 common Sale 100 5.4300 USD USD 0.01 common Sale 134 5.4300 USD USD 0.01 common Sale 48 5.4300 USD USD 0.01 common Sale 136 5.4300 USD USD 0.01 common Sale 1 5.4300 USD USD 0.01 common Sale 48 5.4300 USD USD 0.01 common Sale 122 5.4300 USD USD 0.01 common Sale 100 5.4300 USD USD 0.01 common Sale 75 5.4300 USD USD 0.01 common Sale 100 5.4300 USD USD 0.01 common Sale 100 5.4300 USD USD 0.01 common Sale 48 5.4300 USD USD 0.01 common Sale 127 5.4300 USD USD 0.01 common Sale 200 5.4300 USD USD 0.01 common Sale 122 5.4300 USD USD 0.01 common Sale 132 5.4300 USD USD 0.01 common Sale 159 5.4300 USD USD 0.01 common Sale 4 5.4300 USD USD 0.01 common Sale 134 5.4300 USD USD 0.01 common Sale 136 5.4300 USD USD 0.01 common Sale 2 5.4300 USD USD 0.01 common Sale 135 5.4300 USD USD 0.01 common Sale 135 5.4300 USD USD 0.01 common Sale 11 5.4300 USD USD 0.01 common Sale 141 5.4300 USD USD 0.01 common Sale 2 5.4300 USD USD 0.01 common Sale 1,000 5.4300 USD USD 0.01 common Sale 400 5.4300 USD USD 0.01 common Sale 100 5.4350 USD USD 0.01 common Sale 148 5.4350 USD USD 0.01 common Sale 9 5.4350 USD USD 0.01 common Sale 108 5.4350 USD USD 0.01 common Sale 2 5.4350 USD USD 0.01 common Sale 49 5.4350 USD USD 0.01 common Sale 2 5.4350 USD USD 0.01 common Sale 106 5.4350 USD USD 0.01 common Sale 38 5.4350 USD USD 0.01 common Sale 32 5.4350 USD USD 0.01 common Sale 100 5.4350 USD USD 0.01 common Sale 1 5.4350 USD USD 0.01 common Sale 24 5.4350 USD USD 0.01 common Sale 40 5.4350 USD USD 0.01 common Sale 100 5.4350 USD USD 0.01 common Sale 100 5.4350 USD USD 0.01 common Sale 41 5.4350 USD USD 0.01 common Sale 2 5.4350 USD USD 0.01 common Sale 2 5.4350 USD USD 0.01 common Sale 6 5.4400 USD USD 0.01 common Sale 11 5.4400 USD USD 0.01 common Sale 42 5.4400 USD USD 0.01 common Sale 45 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 133 5.4400 USD USD 0.01 common Sale 2 5.4400 USD USD 0.01 common Sale 137 5.4400 USD USD 0.01 common Sale 48 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 10 5.4400 USD USD 0.01 common Sale 130 5.4400 USD USD 0.01 common Sale 6 5.4400 USD USD 0.01 common Sale 6 5.4400 USD USD 0.01 common Sale 17 5.4400 USD USD 0.01 common Sale 140 5.4400 USD USD 0.01 common Sale 21 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 4 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 188 5.4400 USD USD 0.01 common Sale 97 5.4400 USD USD 0.01 common Sale 71 5.4400 USD USD 0.01 common Sale 131 5.4400 USD USD 0.01 common Sale 4 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 6 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 128 5.4400 USD USD 0.01 common Sale 141 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 6 5.4400 USD USD 0.01 common Sale 124 5.4400 USD USD 0.01 common Sale 98 5.4400 USD USD 0.01 common Sale 2 5.4400 USD USD 0.01 common Sale 140 5.4400 USD USD 0.01 common Sale 48 5.4400 USD USD 0.01 common Sale 1 5.4400 USD USD 0.01 common Sale 56 5.4400 USD USD 0.01 common Sale 143 5.4400 USD USD 0.01 common Sale 100 5.4400 USD USD 0.01 common Sale 300 5.4400 USD USD 0.01 common Sale 49 5.4421 USD USD 0.01 common Sale 47 5.4430 USD USD 0.01 common Sale 49 5.4443 USD USD 0.01 common Sale 49 5.4447 USD USD 0.01 common Sale 6 5.4450 USD USD 0.01 common Sale 2 5.4450 USD USD 0.01 common Sale 41 5.4450 USD USD 0.01 common Sale 110 5.4450 USD USD 0.01 common Sale 49 5.4450 USD USD 0.01 common Sale 6 5.4450 USD USD 0.01 common Sale 6 5.4450 USD USD 0.01 common Sale 1 5.4450 USD USD 0.01 common Sale 2 5.4450 USD USD 0.01 common Sale 6 5.4450 USD USD 0.01 common Sale 135 5.4450 USD USD 0.01 common Sale 156 5.4450 USD USD 0.01 common Sale 2 5.4450 USD USD 0.01 common Sale 1 5.4450 USD USD 0.01 common Sale 36 5.4450 USD USD 0.01 common Sale 151 5.4450 USD USD 0.01 common Sale 100 5.4450 USD USD 0.01 common Sale 2 5.4450 USD USD 0.01 common Sale 74 5.4450 USD USD 0.01 common Sale 49 5.4450 USD USD 0.01 common Sale 154 5.4450 USD USD 0.01 common Sale 141 5.4450 USD USD 0.01 common Sale 2 5.4450 USD USD 0.01 common Sale 100 5.4450 USD USD 0.01 common Sale 2 5.4450 USD USD 0.01 common Sale 2 5.4450 USD USD 0.01 common Sale 2 5.4450 USD USD 0.01 common Sale 48 5.4469 USD USD 0.01 common Sale 52 5.4495 USD USD 0.01 common Sale 73 5.4500 USD USD 0.01 common Sale 108 5.4500 USD USD 0.01 common Sale 20 5.4500 USD USD 0.01 common Sale 1 5.4500 USD USD 0.01 common Sale 5 5.4500 USD USD 0.01 common Sale 32 5.4500 USD USD 0.01 common Sale 24 5.4550 USD USD 0.01 common Sale 2 5.4550 USD USD 0.01 common Sale 1 5.4550 USD USD 0.01 common Sale 48 5.4550 USD USD 0.01 common Sale 108 5.4550 USD USD 0.01 common Sale 6 5.4550 USD USD 0.01 common Sale 151 5.4550 USD USD 0.01 common Sale 49 5.4550 USD USD 0.01 common Sale 6 5.4550 USD USD 0.01 common Sale 300 5.4600 USD USD 0.01 common Sale 2 5.4600 USD USD 0.01 common Sale 100 5.4600 USD USD 0.01 common Sale 2 5.4600 USD USD 0.01 common Sale 100 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 3 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 100 5.4600 USD USD 0.01 common Sale 48 5.4600 USD USD 0.01 common Sale 400 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 48 5.4600 USD USD 0.01 common Sale 48 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 48 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 100 5.4600 USD USD 0.01 common Sale 49 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 48 5.4600 USD USD 0.01 common Sale 100 5.4600 USD USD 0.01 common Sale 6 5.4600 USD USD 0.01 common Sale 52 5.4601 USD USD 0.01 common Sale 6 5.4650 USD USD 0.01 common Sale 100 5.4650 USD USD 0.01 common Sale 191 5.4650 USD USD 0.01 common Sale 50 5.4650 USD USD 0.01 common Sale 205 5.4650 USD USD 0.01 common Sale 153 5.4650 USD USD 0.01 common Sale 6 5.4650 USD USD 0.01 common Sale 1 5.4650 USD USD 0.01 common Sale 151 5.4650 USD USD 0.01 common Sale 156 5.4650 USD USD 0.01 common Sale 6 5.4650 USD USD 0.01 common Sale 48 5.4650 USD USD 0.01 common Sale 6 5.4650 USD USD 0.01 common Sale 100 5.4650 USD USD 0.01 common Sale 100 5.4650 USD USD 0.01 common Sale 100 5.4650 USD USD 0.01 common Sale 112 5.4650 USD USD 0.01 common Sale 2 5.4700 USD USD 0.01 common Sale 2 5.4700 USD USD 0.01 common Sale 100 5.4700 USD USD 0.01 common Sale 100 5.4700 USD (b) Cash-settled derivative transactions Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit USD 0.01 common CFD Increasing a long position 5,199 5.3888 USD USD 0.01 common CFD Increasing a long position 641 5.3938 USD USD 0.01 common CFD Increasing a long position 3,200 5.3938 USD USD 0.01 common CFD Reducing a short position 831 5.4062 USD USD 0.01 common CFD Reducing a short position 943 5.4062 USD USD 0.01 common CFD Reducing a short position 337 5.4062 USD USD 0.01 common CFD Opening a short position 3,754 5.4110 USD USD 0.01 common CFD Reducing a long position 218 5.4110 USD USD 0.01 common CFD Reducing a short position 800 5.4242 USD USD 0.01 common CFD Reducing a short position 19,400 5.4242 USD USD 0.01 common CFD Reducing a short position 885 5.4276 USD USD 0.01 common CFD Reducing a short position 1,018 5.4276 USD USD 0.01 common CFD Reducing a short position 359 5.4276 USD USD 0.01 common CFD Increasing a short position 9,835 5.4356 USD USD 0.01 common CFD Increasing a short position 1,800 5.4404 USD USD 0.01 common CFD Increasing a short position 1,210 5.4419 USD USD 0.01 common CFD Reducing a short position 167 5.4513 USD (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying - Class of relevant security - Product description e.g. call option - Writing, purchasing, selling, varying etc. - Number of securities to which option relates - Exercise price per unit - Typee.g. American, European etc. - Expiry date - Option money paid/ received per unit (ii) Exercise - Class of relevant security - Product descriptione.g. call option - Exercising / exercised against - Number of securities - Exercise price per unit (d) Other dealings (including subscribing for new securities) - Class of relevant security - Nature of dealinge.g. subscription, conversion - Details - Price per unit (if applicable) 4\. OTHER INFORMATION (a) Indemnity and other dealing arrangements - Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" - NONE (b) Agreements, arrangements or understandings relating to options or derivatives - Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i) the voting rights of any relevant securities under any option; or(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none" - NONE (c) Attachments - Is a Supplemental Form 8 (Open Positions) attached? - NO Date of disclosure: 14 October 2025 Contact name: Papa Lette and Andrzej Szyszka Telephone number\*: +33(1) 4212 1459 / +48(22) 317 4817 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0) 20 7638 0129. \*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETGPGAPUUPAGCC ### Related Stocks - [GS.US - Goldman Sachs](https://longbridge.com/en/quote/GS.US.md) - [AXL.US - American Axle and Manufacturing](https://longbridge.com/en/quote/AXL.US.md) ## Related News & Research | Title | Description | URL | |-------|-------------|-----| | 1.2 万开发和数千运营受影响！高盛联手 Anthropic，要实现会计与合规业务全面自动化 | 高盛与 Anthropic 合作，全面部署 opus 4.6 模型，实现会计与合规岗位的自动化。这一变革通过六个月的深度合作，开发出 “数字同事” 系统，旨在处理重复性工作。Claude 模型展现出强大的文档处理和逻辑推理能力，预计将提升运 | [Link](https://longbridge.com/en/news/275213591.md) | | 高盛推出 “抗 AI 冲击” 主题投资组合：做多算力与安全，做空可被替代的软件股 | 高盛推出一项新的软件股多空组合，做多那些业务难以被人工智能取代、或直接受益于 AI 需求增长的公司，同时做空可能被自动化或被企业内部替代的软件企业。此前随着 Anthropic 等公司推出面向法务和税务的 AI 工具，引发相关软件股大幅下跌 | [Link](https://longbridge.com/en/news/275943203.md) | | 据《华尔街日报》报道，高盛计划从董事会候选人标准中去除多样性因素 | 2 月 16 日（路透社）- 据《华尔街日报》周一报道，高盛正在准备从其董事会评估潜在候选人的标准中移除种族、性别认同、性取向及其他多样性因素，消息来源为知情人士。路透社尚未立即核实《华尔街日报》的报道 | [Link](https://longbridge.com/en/news/276088526.md) | | REG - Schonfeld 战略美国车桥制造及 Dowlais 集团 PLC - 表格 8.3 - American Axle & Manufacturing Holdings | Schonfeld Strategic Advisors LLC 在 2026 年 1 月 15 日披露了其在美国车桥制造公司的持仓，报告拥有 1,255,760 股（1.05%）的股份和 1,734,392 股（1.46%）的空头头寸。该 | [Link](https://longbridge.com/en/news/272827062.md) | | AQR 资本管理公司关于美国车桥制造的表格 8.3 - 美国车桥制造控股公司 | AQR 资本管理公司（AQR Capital Management, LLC）根据收购守则第 8.3 条款披露了其在美国车桥制造（American Axle & Manufacturing Holdings, Inc.）的持仓情况，截至 2 | [Link](https://longbridge.com/en/news/272850934.md) | --- > **Disclaimer**: This article is for reference only and does not constitute any investment advice.