---
title: "Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | October 28"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/263034075.md"
description: "As of October 28, 94 stocks in the Hong Kong stock market reached a 52-week high, with HING MING HLDGS, ITC PROPERTIES, and SATU HOLDINGS ranking the top three with high rates of 65.00%, 47.83%, and 31.94%, respectively. Other well-performing stocks include PROSPEROUSPRINT, SLING GROUP, and Saint Tang Holdings"
datetime: "2025-10-28T08:41:03.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/263034075.md)
  - [en](https://longbridge.com/en/news/263034075.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/263034075.md)
---

# Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | October 28

According to Zhitong Finance APP, as of the market close on October 28, 94 stocks reached a 52-week high, among which HING MING HLDGS (08425), ITC PROPERTIES (00199), and SATU HOLDINGS (08392) had the highest increase rates, at 65.00%, 47.83%, and 31.94% respectively.

52-week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

HING MING HLDGS (08425)

0.132

0.132

65.00%

ITC PROPERTIES (00199)

0.670

0.680

47.83%

SATU HOLDINGS (08392)

0.078

0.095

31.94%

PROSPEROUSPRINT (08385)

0.260

0.350

16.67%

SLING GROUP (08285)

0.058

0.073

12.31%

Sheng Tang Holdings (08305)

0.680

0.730

7.35%

Yide Investment Holdings (06182)

0.950

0.960

6.67%

Junyu Foundation (01757)

0.710

0.820

6.49%

Hometown Interactive (03798)

1.780

1.780

5.95%

Zhaobangji Life (01660)

0.430

0.490

5.38%

Sibao System (08319)

0.125

0.126

5.00%

Liji Holdings (00240)

1.410

1.460

4.29%

Weili Life Technology (01703)

0.098

0.125

4.17%

China Southern Airlines Co., Ltd. (01055)

4.790

4.930

4.01%

Fulian Group Holdings (01443)

0.112

0.156

4.00%

Jinteng Group (02011)

1.550

1.560

4.00%

Bilibili-W (09626)

242.000

246.800

3.44%

China Aluminum (02600)

9.190

9.670

3.42%

China High-Speed Transmission (00658)

2.000

2.040

3.03%

HOME CONTROL (01747)

5.610

5.740

2.87%

Kingsoft Technology Industry (00040)

0.720

0.730

2.82%

Southern CSI 5G (03193)

12.350

12.690

2.75%

Huaxin Handbag International Holdings (02683)

0.900

0.900

2.27%

Air China (00753)

6.200

6.430

2.23%

GX Asia Pacific (03064)

65.060

65.400

2.19%

Tiangong International (00826)

3.050

3.280

2.18%

Financial One Account (06638)

2.040

2.040

2.00%

Datang Power (00991)

2.570

2.580

1.98%

Yuehai Investment (00270)

7.400

7.460

1.77%

Hang Seng S&P 500 - U (09195)

1.388

1.390

1.76%

North Asia Strategy (08080)

0.570

0.580

1.75%

BIAO ZHI Shanghai Composite 50 (03024)

30.500

30.580

1.73%

Sunshine Real Estate Fund (00435)

2.350

2.360

1.72%

Invesco Asia Ex-Japan (03010)

71.840

79.180

1.72%

China Cultural Tourism Agriculture (00542)

0.180

0.189

1.61%

XTR USA (03020)

1,596.500

1,598

1.59%

Xingqian Development (02955)

2.600

2.640

1.54%

Ye's Chemical Group (00408)

2.020

2.030

1.50%

Huaxia A50 - R (82839)

27.040

27.260

1.49%

Invesco Asia Ex-Japan - R (83010)

65.760

66.140

1.44%

China Tongfu (01763)

19.120

19.380

1.40%

Southern US Seven Giants (03454)

10.900

10.920

1.39%

Huaxia A50 - U (09839)

3.814

3.822

1.38%

FL II Huaxia NASDAQ 100 (07261)

44.820

44.880

1.36%

Jiali International (01050)

3.020

3.020

1.34%

FL Southern Nasdaq (07266)

33.860

33.940

1.31%

PP China Cornerstone (02803)

9.480

9.480

1.28%

Fubon CSI Hong Kong High Dividend (03190)

16.200

16.500

1.23%

Xinglu Water (02281)

0.820

0.850

1.19%

Rongzun International Holdings (01780)

1.850

1.890

1.07%

Southern Nasdaq 100 (03034)

11.010

11.050

1.01%

AXA Technology (03006)

118.100

118.100

0.98%

Donghui A50 (02843)

16.940

16.940

0.95%

Huaxia Nasdaq (03086)

52.220

52.260

0.73%

China Eastern Airlines Corporation Limited (00670)

4.060

4.190

0.72%

Invesco Nasdaq 100 (02834)

490.000

490.500

0.72%

A Pando CMB Blockchain (03112)

28.300

28.380

0.71%

Southern A50 (02822)

15.550

15.680

0.71%

Hong Kong and China Gas (00003)

7.320

7.350

0.68%

Cabin (02030)

1.540

1.620

0.68%

Invesco QQQ (03455)

4,881.000

4,886

0.68%

Invesco A50 (02823)

16.730

16.880

0.66%

Mig International Holdings (01247)

3.080

3.120

0.65%

E Fund A50 (03111)

2.974

3.008

0.60%

XL Southern CSI 300 (07233)

5.075

5.155

0.59%

Samsung Global Semiconductor (03132)

36.680

36.880

0.55%

Zhejiang Hu-Hang-Yong (00576)

7.730

7.790

0.52%

Cheung Kong Group (01113)

38.860

39.080

0.51%

Invesco CSI 300 (02846)

34.940

35.200

0.51%

Southern A50-R (82822)

14.210

14.320

0.49%

Southern MSCI A50 (03003)

6.750

6.800

0.44%

Samsung FANG (02814)

46.840

46.840

0.43%

Amundi A50-R (82823)

15.300

15.410

0.39%

China National Heavy Duty Truck Group (03808)

25.380

25.800

0.39%

China Shenhua Energy (01088)

41.880

42.260

0.38%

Huaxia CSI 300 (03188)

53.200

53.660

0.37%

GX Asia US Bonds (03075)

59.540

59.540

0.24%

A ICBC CICC US-U (09011)

1,207.000

1,207

0.17%

Dah Sing Financial (00440)

36.280

36.560

0.16%

Huaxia CSI 300-R (83188)

48.600

49.020

0.16%

Manulife Financial-S (00945)

254.000

254.400

0.16%

Hang Seng High Dividend Stocks (03466)

19.300

19.440

0.15%

FIH Mobile Limited (02038)

19.280

19.500

0.15%

E Fund A50-R (83111)

2.720

2.740

0.15%

Huaxia A50 (02839)

29.560

29.760

0.13%

GX Hang Seng High Dividend Yield (03110)

29.760

30.000

0.13%

China People's Insurance Group (01339)

7.480

7.540

0.13%

E Fund High Dividend (03483)

15.770

15.780

0.13%

Southern Nikkei 225 (03153)

105.600

105.750

0.09%

AGX National Index Covered (03416)

10.850

10.910

0.09%

Southern CSI 300 (03133)

11.070

11.100

0.09%

Faraday (09638)

26.220

26.300

0.08%

Huaxia 20-Year U.S. Treasury Bond (03146)

768.600

768.600

0.06%

ABOSHI Hong Kong Dollar (03152)

1,107.450

1,107

0.03%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

FSM HOLDINGS (01721)

0.232

0.228

\-32.94%

Far East Holdings International (00036)

0.187

0.138

\-27.75%

Kun Group (00924)

0.114

0.101

\-26.81%

China New Economy Equity (02958)

0.074

0.071

\-26.04%

Daohe Global (00915)

0.059

0.052

\-13.33%

Ziyuan Yuan (08223)

0.830

0.700

\-6.67%

Lujitech (01745)

0.155

0.145

\-6.45%

Starry Chinese (06698)

1.280

1.240

\-6.06%

LeCang Logistics (02490)

6.530

6.490

\-5.39%

XI Er Nantese-U (09366)

1.344

1.332

\-5.26%

Lion Holdings (02562)

11.110

10.990

\-5.09%

Duo Xiang Cloud (06696)

0.540

0.490

\-3.92%

E-House Enterprise Holdings (02048)

0.084

0.081

\-3.57%

Future Machines Limited (01401)

0.630

0.600

\-3.23%

Find Steel Group-W (06676)

2.060

2.050

\-2.38%

XI Er Nan Sanxing-U (09347)

0.244

0.243

\-2.02%

China State Construction International (03311)

9.250

9.110

\-1.88%

Ronshine China (03301)

0.166

0.164

\-1.80%

IFBH (06603)

23.300

23.240

\-1.78%

Café de Coral Group (00341)

6.270

6.260

\-1.73%

R&F Properties (02777)

0.600

0.580

\-1.69%

XI Er Nantese (07366)

10.490

10.300

\-1.62%

Huaxia SOL (03460)

8.140

7.995

\-1.54%

Hai Tian Tian Xian (08227)

0.132

0.132

\-1.49%

FI Er Huaxia Na Yi Bai (07522)

4.776

4.770

\-1.36%

FI Er Nan Fang Na Zhi (07568)

3.116

3.106

\-1.33%

Song Du Service (09608)

0.079

0.079

\-1.25%

China State Construction Industry (00830)

1.180

1.160

\-0.85%

Tian Li International Holdings (01773)

2.460

2.430

\-0.82%

Yin Nuo Pharmaceutical - B (02591)

30.160

29.700

\-0.80%

China Zhu Chen 81 (00810)

0.136

0.125

\-0.79%

Jin Yang New Energy (01121)

1.250

1.250

\-0.79%

Kaisa Group (01638)

0.127

0.127

\-0.78%

Huafu Jianye Financial (00952)

0.144

0.136

\-0.73%

Shuang Cai Zhuang (02321)

0.390

0.350

\-0.57%

Qu Zhi Group (00917)

37.920

37.760

\-0.53%

Ju Zi Biological (02367)

38.000

37.980

\-0.47%

Qi Fu Technology - S (03660)

97.750

97.150

\-0.21%

### Related Stocks

- [08385.HK](https://longbridge.com/en/quote/08385.HK.md)
- [08285.HK](https://longbridge.com/en/quote/08285.HK.md)
- [08425.HK](https://longbridge.com/en/quote/08425.HK.md)
- [00199.HK](https://longbridge.com/en/quote/00199.HK.md)
- [08392.HK](https://longbridge.com/en/quote/08392.HK.md)

## Related News & Research

- [Is college education still worth it in India as AI reshapes jobs market?](https://longbridge.com/en/news/282771167.md)
- [AI stock sell-off: Here's how to find the long-term winners](https://longbridge.com/en/news/282460425.md)
- [Sri Lanka, Alipay+ partner up to tap 1.8B users in tourism push](https://longbridge.com/en/news/282649645.md)
- [Zijin Golden Ridge launches Atewa biodiversity offset project in Ghana](https://longbridge.com/en/news/282815626.md)
- [EPI Holdings next-day filing shows 1,238,487,808 rights shares issued at HKD 0.16](https://longbridge.com/en/news/282816317.md)