--- title: "Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 6" type: "News" locale: "en" url: "https://longbridge.com/en/news/285339603.md" description: "As of the close on May 6, 136 stocks in the Hong Kong stock market reached a 52-week high. CSOP HKKRTECH, MS GROUP HLDGS, and FUTONG TECH ranked the top three with high rates of 86.47%, 67.86%, and 62.50%, respectively. Other outstanding stocks include XGIO RV and Nanjing Development, with high rates of 29.87% and 25.00%, respectively" datetime: "2026-05-06T08:41:04.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/285339603.md) - [en](https://longbridge.com/en/news/285339603.md) - [zh-HK](https://longbridge.com/zh-HK/news/285339603.md) --- # Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 6 According to the Zhitong Finance APP, as of the market close on May 6, 136 stocks reached a 52-week high, among which CSOP HKKRTECH (03431), MS GROUP HLDGS (01451), and FUTONG TECH (00465) had the highest increase rates at 86.47%, 67.86%, and 62.50%, respectively. 52-Week High Ranking Stock Name Closing Price Highest Price Increase Rate CSOP HKKRTECH (03431) 10.280 19.020 86.47% MS GROUP HLDGS (01451) 1.600 2.350 67.86% FUTONG TECH (00465) 2.630 3.900 62.50% New Ji'ao RV (00805) 1.910 2.000 29.87% Zhiwei Development (08423) 0.098 0.110 25.00% XL Ernan Samsung - U (09747) 16.620 17.010 24.80% XL Ernan Samsung (07747) 130.000 133.450 24.08% Lifestyle Concept (08056) 0.470 0.500 21.95% Tianli Holdings Group (00117) 0.820 1.280 21.90% Yujia Holdings (03789) 0.188 0.210 21.39% XL Ernan Hynix (07709) 71.900 72.840 20.20% Shengxing Holdings (01472) 0.141 0.150 15.38% Tianshu Zhixin (09903) 571.500 663.000 15.10% Huqin Technology (03296) 106.500 114.000 14.23% Guanghe Technology (01989) 214.800 222.000 13.85% Lanqi Technology (06809) 321.600 335.000 13.71% Xinzhi Holdings (02166) 4.770 4.780 11.16% Xinjisha Xi (03603) 0.102 0.102 10.87% Jianfa Xingsheng (00731) 0.410 0.425 10.39% New Stone Culture (01740) 0.123 0.135 9.76% E Fund Asia Semiconductor (03486) 20.500 21.000 9.60% Hua Hong Semiconductor (01347) 130.100 135.600 9.35% Zhaoyi Innovation (03986) 533.500 555.000 8.50% GX China Semiconductor - U (09191) 10.200 10.510 8.13% Jingji Group (03302) 0.490 0.680 7.94% GX China Semiconductor (03191) 80.000 82.520 7.90% Bosera Sci-Tech Innovation 50 (02832) 12.000 12.420 7.53% PP Sci-Tech Innovation 50 - R (83151) 10.110 10.440 7.41% Southern Sci-Tech Innovation Board 50 (03109) 16.020 16.550 7.40% PP Sci-Tech Innovation 50 (03151) 11.570 12.000 7.14% TR Korea (02848) 1,811.000 1,816 7.11% GX Asia Semiconductor (03119) 159.900 160.150 6.59% Wang's International (00532) 0.415 0.500 6.38% Samsung Global Semiconductor (03132) 59.300 60.040 6.27% Ginkgo Education (01851) 6.070 6.470 6.24% Zejing Co., Ltd. (02632) 105.000 106.900 6.16% China Resources Land (01109) 35.340 35.740 5.42% Yunji (02670) 303.200 325.600 5.30% Xizhi Technology - P (01879) 888.500 1,050 5.21% Guangdong-Hong Kong Bay Holdings (01396) 14.290 14.430 4.64% Junzhi Group (01300) 1.640 1.650 3.77% PP Asia Innovation Technology (03181) 149.750 150.100 3.70% PP Asia Innovation Technology - U (09181) 19.140 19.160 3.68% FL II Southern Nikkei (07262) 167.100 167.100 3.50% FL II Huaxia NASDAQ 100 (07261) 50.900 50.920 3.41% Invesco QQQ Trust - U (09455) 686.400 687.200 3.37% CK Hutchison Holdings (00001) 70.100 70.600 3.14% Huasun International (01340) 0.058 0.066 3.13% PP New Economy (03173) 10.940 10.980 3.10% Invesco Asia Ex-Japan - R (83010) 76.280 75.960 3.07% Cheung Kong Holdings (01113) 51.450 51.500 3.04% Shouyi Holdings (02227) 0.345 0.340 3.03% Ai Century Group (08507) 0.930 1.020 3.03% FL II Southern NASDAQ (07266) 38.480 38.540 2.88% Invesco MS Taiwan (03074) 426.900 429.300 2.80% Southern Nikkei 225 (03153) 126.000 126.000 2.73% GX China Small Giants (02815) 78.360 79.800 2.68% Invesco Asia Ex-Japan (03010) 87.700 87.680 2.65% Harvest ESG Leading - R (83108) 9.860 9.935 2.63% PP New Economy - U (09173) 1.392 1.392 2.50% Weichai Power (02338) 44.660 45.440 2.43% TR Taiwan (03036) 1,064.500 1,067 2.40% E Fund High Dividend (03483) 18.650 18.950 2.38% Datang International Power Generation (00991) 2.930 3.040 2.36% AGXAI Technology (03006) 128.150 128.200 2.36% Jiancheng Holdings (01630) 0.445 0.445 2.30% Kingboard Laminates (01888) 38.160 39.660 2.27% Fubon Taiwan Semiconductor (03076) 17.340 17.530 2.22% Invesco Asia ex Japan - U (09010) 11.190 11.160 2.20% X South China Innovation (03147) 15.310 15.500 2.18% New Media Planning (01284) 0.490 0.490 2.08% X South China Innovation - R (83147) 13.300 13.370 2.06% South China CSI 5G (03193) 17.130 17.400 2.05% XL II South China CSI 300 (07233) 5.455 5.490 2.04% Invesco MS Taiwan - U (09074) 54.440 54.120 2.00% PP Taiwan 50 (03453) 154.450 154.300 1.95% PP Vietnam - U (09804) 13.230 13.210 1.93% XL II Bosera South China Innovation (07234) 11.510 11.680 1.92% Harvest ESG Leading (03108) 11.350 11.410 1.88% Huaxia CSI 300 - U (09188) 7.430 7.420 1.85% Invesco NASDAQ 100 - U (09834) 69.060 69.060 1.74% Hengwei Group Holdings (08219) 0.285 0.295 1.72% South China CSI 300 (03133) 12.130 12.140 1.68% Invesco NASDAQ 100 (02834) 541.600 542.200 1.65% South China A500 (03101) 8.410 8.410 1.57% ASMPT (00522) 173.600 176.200 1.56% Huaxia NASDAQ (03086) 57.480 57.540 1.55% PP Vietnam (02804) 104.100 104.050 1.51% Invesco QQQ - R (83455) 4,680.000 4,687 1.49% Huaxia NASDAQ-U (09086) 7.330 7.315 1.46% Southern NASDAQ 100 (03034) 12.050 12.070 1.43% Lingxiong Technology (02436) 16.350 16.370 1.36% Jiayao Holdings (01626) 8.960 8.990 1.35% Manulife Financial - S (00945) 309.800 309.800 1.24% BGI CSI 300 (02827) 48.940 49.000 1.20% Huaxia CSI 300 (03188) 58.460 58.460 1.14% China Hengtian Lixin International (00641) 0.425 0.445 1.14% Invesco CSI 300 - R (82846) 32.820 32.860 1.11% Huaxia CSI 300 - R (83188) 50.540 50.840 1.07% Swire Properties B (00087) 13.710 13.790 0.95% GX China Electric Vehicle - U (09845) 16.100 16.120 0.94% Southern MSCI A50 (03003) 7.540 7.555 0.94% Southern A50 (02822) 16.230 16.280 0.93% Invesco A50 (02823) 17.540 17.610 0.92% Invesco CSI 300 (02846) 37.760 37.860 0.91% Biran Technology (06082) 51.000 52.000 0.87% Huaxia A50 (02839) 32.940 33.040 0.85% TradeEasy (00536) 1.180 1.180 0.85% Minyin Capital (01141) 2.420 2.500 0.81% Hang Seng S&P 500 (03195) 11.550 11.550 0.79% LQ Culture (00550) 1.230 1.300 0.78% Junjie Group Holdings (08188) 1.260 1.300 0.78% Huaxia A50 - U (09839) 4.204 4.202 0.77% Huaxia A50-R (82839) 28.660 28.680 0.70% Hang Seng S&P 500-U (09195) 1.474 1.474 0.68% CITIC Limited (00267) 13.340 13.360 0.68% Invesco CSI 300-U (09846) 4.818 4.830 0.63% E Fund A50 (03111) 3.316 3.332 0.60% DWS-B (02526) 318.000 345.000 0.58% China Jinmao (00817) 1.810 1.830 0.55% XTR USA (03020) 1,703.000 1,702 0.50% Fushan Securities Iron Ore (03047) 25.480 25.340 0.48% China Overseas Land & Investment (00688) 14.970 15.060 0.40% GX China Electric Vehicle (02845) 126.500 126.500 0.40% Mingming is Busy (01768) 435.600 463.000 0.39% Sino Land Company (00083) 13.160 13.200 0.38% Chanyou Technology (02660) 2.790 2.880 0.35% Shijie (01184) 5.810 5.870 0.34% Eagle Holdings (00041) 18.330 18.360 0.27% X Southern China 500-R (83005) 24.400 24.400 0.25% AGX Nasdaq Exchange (03451) 81.940 81.960 0.24% AGX Electric Vehicle Robotics (03139) 99.600 99.360 0.12% SmarTone Telecommunications (00315) 5.150 5.160 0.10% Harvest China-US Technology 50 (03169) 8.425 8.480 0.06% A Bosera Hong Kong Dollar (03152) 1,122.500 1,123 0.03% AGX S&P Exchange (03415) 80.580 80.760 0.02% 52-week new low ranking Stock Name Closing Price Lowest Price Lowest Rate XI Er Nan Sanxing - U (09347) 0.013 0.013 \-35.00% XI Er Nan Sanxing (07347) 0.109 0.105 \-31.37% Zhisuanneng Jianqun (02936) 0.010 0.010 \-28.57% Qizhan Holdings (01808) 0.900 0.900 \-15.09% Jiankang 160 (02656) 15.450 15.340 \-13.33% Qingsong Jiankang (02661) 39.620 39.560 \-12.36% Lihong Inspection (01586) 1.370 1.180 \-10.61% Chaoren Intelligent (08176) 0.027 0.026 \-10.34% Shenhua World (00582) 0.070 0.067 \-9.46% Jiahe International Holdings (08513) 0.410 0.400 \-9.09% Jiankang Zhi Lu (02587) 3.770 3.510 \-8.59% Xuan Zhu Biological - B (02575) 19.960 19.800 \-8.16% China Smart Energy (01004) 0.300 0.260 \-7.14% Huanan Vocational Education (06913) 0.171 0.168 \-6.67% Tang Gong China (01181) 0.155 0.132 \-6.38% Huajin International Holdings (02738) 0.135 0.133 \-6.34% China Intelligent Health (00348) 0.070 0.062 \-6.06% Yingmas Group (08136) 0.038 0.035 \-5.41% Tianxing Medical (01609) 218.400 191.200 \-5.35% Yongtai Biological - B (06978) 0.920 0.910 \-5.21% Jingfa Property (01354) 2.500 2.330 \-4.90% Jinhui Holdings (09993) 1.020 0.990 \-4.81% Fenbi (02469) 0.810 0.810 \-4.71% Lin Qingxuan (02657) 50.250 48.800 \-4.50% Xinyu Environmental Protection (00436) 0.055 0.047 \-4.08% Dahang Kegong (02543) 26.100 26.040 \-3.63% Xixiangfeng Group (02473) 0.810 0.800 \-3.61% China Ruyi (00136) 1.340 1.340 \-3.60% Baoji Pharmaceutical - B (02659) 24.800 23.340 \-3.55% Jushuitan (06687) 15.590 15.320 \-3.53% China Xinhua Education (02779) 0.430 0.430 \-3.37% Yinnuo Pharmaceutical - B (02591) 13.310 13.230 \-3.22% Bairong Cloud - W (06608) 6.940 6.510 \-2.98% FI II Southern Nasdaq (07568) 2.600 2.596 \-2.77% Huasheng Biological - B (02396) 6.110 6.040 \-2.74% Naixue's Tea (02150) 0.740 0.730 \-2.67% FI II Huaxia Nasdaq 100 (07522) 4.020 4.016 \-2.62% Teda Biological (08189) 0.270 0.241 \-2.43% Zhengwei Group (02147) 0.445 0.445 \-2.20% Furui Medical Technology (01696) 2.850 2.740 \-2.14% Cao Cao Mobility (02643) 23.000 22.960 \-2.05% E Fund Liquor (03189) 1.286 1.254 \-2.03% Kunbo Medical - B (02216) 1.000 0.980 \-2.00% E Fund Liquor - R (83189) 1.116 1.104 \-1.95% Huayi Financial Holdings (08552) 0.229 0.208 \-1.89% Zhongsheng Holdings (00881) 6.950 6.780 \-1.88% Tongcheng Travel (00780) 16.990 16.780 \-1.87% Smart City Development Holdings (08268) 0.226 0.225 \-1.75% Chow Tai Fook (06168) 16.250 16.020 \-1.72% Star Kai Holdings (01166) 0.300 0.295 \-1.67% Hi-Medical (03309) 1.200 1.190 \-1.65% Changjitong (01588) 5.840 5.710 \-1.55% Xintai Medical (02291) 11.100 10.990 \-1.43% Tong Shifu (00664) 21.860 21.500 \-1.38% Yashiguangxue (01120) 0.760 0.740 \-1.33% Xinyuan Services (01895) 0.380 0.380 \-1.30% Zhong An Online (06060) 11.640 11.570 \-1.28% Huajian Medical (01931) 0.890 0.880 \-1.12% Dushulang (02385) 4.660 4.420 \-1.12% Yongda Automobile (03669) 1.020 0.990 \-1.00% Tencent Holdings - R (80700) 402.400 401.000 \-0.99% FI II Southern Nikkei (07515) 18.000 17.760 \-0.89% Urban Construction Design (01599) 1.240 1.200 \-0.83% China Wangwang (00151) 4.370 4.300 \-0.69% Tencent Holdings (00700) 463.000 460.200 \-0.65% GX China Consumer - U (09806) 5.435 5.375 \-0.65% Shimao Group (00813) 0.164 0.159 \-0.63% Miniso (09896) 28.200 27.900 \-0.57% China Tobacco Hong Kong (06055) 29.040 28.600 \-0.49% China Information Technology (08178) 0.233 0.222 \-0.45% Hefei Huifeng (00733) 0.232 0.230 \-0.43% Gaoshi Medical (02407) 4.950 4.950 \-0.40% XPeng Inc. - W (09868) 60.250 60.200 \-0.25% XL II Nanba County (07777) 51.020 51.000 \-0.20% ### Related Stocks - [01451.HK](https://longbridge.com/en/quote/01451.HK.md) - [00465.HK](https://longbridge.com/en/quote/00465.HK.md) - [03431.HK](https://longbridge.com/en/quote/03431.HK.md) ## Related News & Research - [MS Group Changes Hands as L.V.E.P. Launches Mandatory Cash Offers](https://longbridge.com/en/news/285219772.md) - [Intel's Apple-Driven Surge Gets A Harsh Verdict: 'It's Becoming A Meme Stock'](https://longbridge.com/en/news/290415677.md) - [These 2 stocks could be big winners from the next generation of AI chips](https://longbridge.com/en/news/290458189.md) - [RCS - AVI Japan Opport.Tst - QuotedData's In The HotSeat Special](https://longbridge.com/en/news/290796491.md) - [Super Micro's stock is seeing its best run in a year thanks to Nvidia partnership](https://longbridge.com/en/news/290461317.md)