---
title: "CoinDesk Bitcoin Price Index Lost 1.98% to $76833.04 — Data Talk"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/286816758.md"
description: "The CoinDesk Bitcoin Price Index fell by 1.98% to $76,833.04, marking a decrease of $1,550.46. This is the lowest level since April 30, 2026. The index has declined in three of the past four days, is down 12.24% year-to-date, and 39.15% from its all-time high of $126,272.76 on October 6, 2025."
datetime: "2026-05-18T20:38:07.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/286816758.md)
  - [en](https://longbridge.com/en/news/286816758.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/286816758.md)
---

# CoinDesk Bitcoin Price Index Lost 1.98% to $76833.04 — Data Talk

CoinDesk Bitcoin Price Index is down $1550.46 today or 1.98% to $76833.04

\--Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85

\--Down three of the past four days

\--Up 0.56% month-to-date

\--Down 12.24% year-to-date

\--Down 39.15% from its all-time intraday high of $126272.76 on Oct. 6, 2025

\--Down 27.22% from 52 weeks ago (May 19, 2025), when it traded at $105574.88

\--Down 39.15% from its 52-week intraday high of $126272.76 on Oct. 6, 2025

\--Up 26.59% from its 52-week intraday low of $60057.44 on Feb. 6, 2026

\--Traded as low as $76024.51; lowest intraday level since April 30, 2026 when it hit $75319.06

\--Down 3.01% at today's intraday low

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

May 18, 2026 16:32 ET (20:32 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### Related Stocks

- [GBTC.US](https://longbridge.com/en/quote/GBTC.US.md)
- [MARA.US](https://longbridge.com/en/quote/MARA.US.md)
- [RIOT.US](https://longbridge.com/en/quote/RIOT.US.md)
- [RIOX.US](https://longbridge.com/en/quote/RIOX.US.md)
- [MRAL.US](https://longbridge.com/en/quote/MRAL.US.md)
- [MSTZ.US](https://longbridge.com/en/quote/MSTZ.US.md)
- [MSTW.US](https://longbridge.com/en/quote/MSTW.US.md)
- [EZBC.US](https://longbridge.com/en/quote/EZBC.US.md)
- [COIW.US](https://longbridge.com/en/quote/COIW.US.md)
- [BTCO.US](https://longbridge.com/en/quote/BTCO.US.md)
- [COIG.US](https://longbridge.com/en/quote/COIG.US.md)
- [FIAT.US](https://longbridge.com/en/quote/FIAT.US.md)
- [HODL.US](https://longbridge.com/en/quote/HODL.US.md)
- [REKT.US](https://longbridge.com/en/quote/REKT.US.md)
- [BTCW.US](https://longbridge.com/en/quote/BTCW.US.md)
- [MSTX.US](https://longbridge.com/en/quote/MSTX.US.md)
- [BRRR.US](https://longbridge.com/en/quote/BRRR.US.md)
- [MSTP.US](https://longbridge.com/en/quote/MSTP.US.md)
- [BTF.US](https://longbridge.com/en/quote/BTF.US.md)
- [IBIT.US](https://longbridge.com/en/quote/IBIT.US.md)
- [ARKB.US](https://longbridge.com/en/quote/ARKB.US.md)
- [FBTC.US](https://longbridge.com/en/quote/FBTC.US.md)
- [CONY.US](https://longbridge.com/en/quote/CONY.US.md)
- [IMRA.US](https://longbridge.com/en/quote/IMRA.US.md)
- [MSTU.US](https://longbridge.com/en/quote/MSTU.US.md)
- [MST.US](https://longbridge.com/en/quote/MST.US.md)
- [BTCHKD.VAHK](https://longbridge.com/en/quote/BTCHKD.VAHK.md)
- [BTCUSD.VAHK](https://longbridge.com/en/quote/BTCUSD.VAHK.md)

## Related News & Research

- [Cathedra Bitcoin Announces Securityholder Approval of Plan of Arrangement | CBTTF Stock News](https://longbridge.com/en/news/286618425.md)
- [04:17 ETDr. Demetrios, CEO of BitDelta Group, Awarded at CYDIA Awards 2026 in Recognition of Global Impact](https://longbridge.com/en/news/287029808.md)
- [THORChain Price Outlook: Panic or Opportunity After RUNE Crashes 30%?](https://longbridge.com/en/news/286643134.md)
- [ZAWYA: OKX launches USDSⓈ-M options on Bitcoin and Ether](https://longbridge.com/en/news/286889580.md)
- [Key facts: Zcash Foundation $36.7M; Jain Discloses Stake; Hayes 10% BTC](https://longbridge.com/en/news/287062810.md)