---
title: "Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/286817657.md"
description: "Ford Motor Co. shares fell 2.76% to $13.03, marking the second consecutive day of losses. Despite this, Ford outperformed competitors like Tesla, General Motors, and NIO, which also saw declines. The stock remains 12.78% below its 52-week high of $14.94 reached on May 14th. Trading volume was 69.1 million, surpassing the 50-day average of 52.9 million."
datetime: "2026-05-18T20:48:19.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/286817657.md)
  - [en](https://longbridge.com/en/news/286817657.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/286817657.md)
---

# Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day

This article was automatically generated by MarketWatch using technology from Automated Insights.

Shares of Ford Motor Co. (F) slid 2.76% to $13.03 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.32% to 49,686.12 and the S&P 500 Index falling 0.07% to 7,403.05.

This was the stock's second consecutive day of losses.

Ford Motor Co. closed 12.78% short of its 52-week high of $14.94, which the company reached on May 14th.

The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tesla Inc. (TSLA) fell 2.90% to $409.99, General Motors Co. (GM) fell 2.35% to $73.10, and NIO Inc. ADR (NIO) fell 3.61% to $5.88.

Trading volume (69.1 M) eclipsed its 50-day average volume of 52.9 M.

Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.

This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.

(END) Dow Jones Newswires

05-18-26 1648ET

### Related Stocks

- [F-C.US](https://longbridge.com/en/quote/F-C.US.md)
- [F-B.US](https://longbridge.com/en/quote/F-B.US.md)
- [F-D.US](https://longbridge.com/en/quote/F-D.US.md)
- [F.US](https://longbridge.com/en/quote/F.US.md)
- [CARZ.US](https://longbridge.com/en/quote/CARZ.US.md)
- [CARU.US](https://longbridge.com/en/quote/CARU.US.md)
- [MOTO.US](https://longbridge.com/en/quote/MOTO.US.md)
- [.DJI.US](https://longbridge.com/en/quote/.DJI.US.md)
- [.SPX.US](https://longbridge.com/en/quote/.SPX.US.md)
- [TSLA.US](https://longbridge.com/en/quote/TSLA.US.md)
- [GM.US](https://longbridge.com/en/quote/GM.US.md)
- [NIO.US](https://longbridge.com/en/quote/NIO.US.md)
- [09866.HK](https://longbridge.com/en/quote/09866.HK.md)
- [FDS.US](https://longbridge.com/en/quote/FDS.US.md)
- [NIO.SG](https://longbridge.com/en/quote/NIO.SG.md)

## Related News & Research

- [World Investment Advisors Acquires 86,445 Shares of Ford Motor Company $F](https://longbridge.com/en/news/286670710.md)
- [Why Ford Motor stock is one of the market’s top performers today](https://longbridge.com/en/news/286296688.md)
- [BUZZ-Ford gains on energy storage deal, European expansion plans](https://longbridge.com/en/news/286763747.md)
- [Ford to launch seven European models by 2029 as it seeks to fend off Chinese rivals](https://longbridge.com/en/news/286750323.md)
- [Ford Targets Europe In Race Against Chinese Vehicles](https://longbridge.com/en/news/286929076.md)