---
title: "ResMed Inc. Stock Rises Monday, Outperforms Market"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/286818604.md"
description: "ResMed Inc. (RMD) shares rose 1.12% to $204.15 on Monday, outperforming a mixed stock market session. The Dow Jones increased by 0.32%, while the S&P 500 fell by 0.07%. ResMed's stock remains 30.52% below its 52-week high of $293.81, reached on August 22nd. Trading volume was 1.0 million, below the 50-day average of 1.2 million."
datetime: "2026-05-18T20:57:44.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/286818604.md)
  - [en](https://longbridge.com/en/news/286818604.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/286818604.md)
---

# ResMed Inc. Stock Rises Monday, Outperforms Market

This article was automatically generated by MarketWatch using technology from Automated Insights.

Shares of ResMed Inc. (RMD) rose 1.12% to $204.15 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.32% to 49,686.12 and the S&P 500 Index falling 0.07% to 7,403.05.

ResMed Inc. closed 30.52% below its 52-week high of $293.81, which the company achieved on August 22nd.

Trading volume (1.0 M) remained 157,843 below its 50-day average volume of 1.2 M.

Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.

This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.

(END) Dow Jones Newswires

05-18-26 1657ET

### Related Stocks

- [RMD.US](https://longbridge.com/en/quote/RMD.US.md)
- [IHI.US](https://longbridge.com/en/quote/IHI.US.md)
- [XHE.US](https://longbridge.com/en/quote/XHE.US.md)
- [IHF.US](https://longbridge.com/en/quote/IHF.US.md)
- [XHS.US](https://longbridge.com/en/quote/XHS.US.md)
- [RMD.AU](https://longbridge.com/en/quote/RMD.AU.md)
- [.DJI.US](https://longbridge.com/en/quote/.DJI.US.md)
- [.SPX.US](https://longbridge.com/en/quote/.SPX.US.md)
- [FDS.US](https://longbridge.com/en/quote/FDS.US.md)

## Related News & Research

- [Medicare Advantage Company Alignment Healthcare Shows Huge, Unusual Call Option Activity](https://longbridge.com/en/news/287101232.md)
- [ResMed Earnings Preview: What to Expect](https://longbridge.com/en/news/281019552.md)
- [Edwards Lifesciences CVP, Strategy/Corp Development Sold Shares Worth Over $1.4M](https://longbridge.com/en/news/286822028.md)
- [Medtronic announces intent to acquire SPR Therapeutics, Inc., expanding care options for people living with chronic pain | MDT Stock News](https://longbridge.com/en/news/287072903.md)
- [Harvest Portfolios Group Inc. Sells 11,094 Shares of Intuitive Surgical, Inc. $ISRG](https://longbridge.com/en/news/287027126.md)