---
title: "Coca-Cola on Pace for Record High Close — Data Talk"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/287095227.md"
description: "Coca-Cola Company (KO) is currently trading at $82.28, up 0.45%, on track for a record closing high. It has risen for eight consecutive days, marking a 4.93% increase during this period. Year-to-date, the stock is up 17.7% and 14.52% from a year ago. The stock has also contributed 2.25 points to the DJIA today."
datetime: "2026-05-20T16:15:27.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/287095227.md)
  - [en](https://longbridge.com/en/news/287095227.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/287095227.md)
---

# Coca-Cola on Pace for Record High Close — Data Talk

Coca-Cola Company (KO) is currently at $82.28, up $0.36 or 0.45%

\--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

\--On pace for largest percent increase since May 19, 2026, when it rose 0.89%

\--Currently up eight consecutive days; up 4.93% over this period

\--Longest winning streak since May 13, 2024, when it rose for nine straight trading days

\--Best eight day stretch since the eight days ending May 1, 2026, when it rose 5.19%

\--Up 4.48% month-to-date

\--Up 17.7% year-to-date

\--Up 14.52% from 52 weeks ago (May 21, 2025), when it closed at $71.85

\--Would be a new 52-week closing high

\--Up 25.3% from its 52-week closing low of $65.67 on Sept. 26, 2025

\--Traded as high as $82.32

\--Up 0.49% at today's intraday high

\--Contributed 2.25 points to the DJIA so far today

All data as of 11:48:32 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 20, 2026 12:07 ET (16:07 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### Related Stocks

- [KO.US](https://longbridge.com/en/quote/KO.US.md)
- [.DJI.US](https://longbridge.com/en/quote/.DJI.US.md)
- [KOF.US](https://longbridge.com/en/quote/KOF.US.md)
- [CCEP.US](https://longbridge.com/en/quote/CCEP.US.md)
- [COKE.US](https://longbridge.com/en/quote/COKE.US.md)
- [XLP.US](https://longbridge.com/en/quote/XLP.US.md)
- [VDC.US](https://longbridge.com/en/quote/VDC.US.md)
- [IYK.US](https://longbridge.com/en/quote/IYK.US.md)
- [FTXG.US](https://longbridge.com/en/quote/FTXG.US.md)
- [UGE.US](https://longbridge.com/en/quote/UGE.US.md)
- [PBJ.US](https://longbridge.com/en/quote/PBJ.US.md)
- [FDS.US](https://longbridge.com/en/quote/FDS.US.md)

## Related News & Research

- [14:42 ETFull Sail University Teams Sweep All Three Major Awards Across The Nationwide Coca-Cola Refreshing Films Program Competition](https://longbridge.com/en/news/286954590.md)
- [Rayburn West Financial Services LLC Acquires Shares of 16,697 CocaCola Company (The) $KO](https://longbridge.com/en/news/286395935.md)
- [15:24 ETCOCA-COLA TEAMSTERS RATIFY STRONG NEW AGREEMENT](https://longbridge.com/en/news/286957296.md)
- [If You Invested $100 In Coca-Cola Consolidated Stock 10 Years Ago, You Would Have This Much Today](https://longbridge.com/en/news/286623252.md)
- [Coca-Cola shutting down California facility after more than a century](https://longbridge.com/en/news/286603308.md)