---
title: "NIO Inc. ADR Falls Friday, Underperforms Market"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/287407340.md"
description: "NIO Inc. ADR fell 7.14% to $5.20 on Friday, underperforming the market despite a positive trading session overall. The NASDAQ rose 0.19% and the Dow Jones increased by 0.58%. NIO's stock is currently 35.16% below its 52-week high of $8.02, reached on October 2nd, with trading volume at 87.5 million, surpassing its 50-day average of 38.1 million."
datetime: "2026-05-22T21:29:25.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/287407340.md)
  - [en](https://longbridge.com/en/news/287407340.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/287407340.md)
---

# NIO Inc. ADR Falls Friday, Underperforms Market

This article was automatically generated by MarketWatch using technology from Automated Insights.

The NIO Inc. ADR (NIO) slid 7.14% to $5.20 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.19% to 26,343.97 and the Dow Jones Industrial Average rising 0.58% to 50,579.70.

NIO Inc. ADR closed 35.16% below its 52-week high of $8.02, which the company reached on October 2nd.

Trading volume (87.5 M) eclipsed its 50-day average volume of 38.1 M.

Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.

This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.

(END) Dow Jones Newswires

05-22-26 1729ET

### Related Stocks

- [09866.HK](https://longbridge.com/en/quote/09866.HK.md)
- [NIO.SG](https://longbridge.com/en/quote/NIO.SG.md)
- [NIO.US](https://longbridge.com/en/quote/NIO.US.md)
- [562260.CN](https://longbridge.com/en/quote/562260.CN.md)
- [CARZ.US](https://longbridge.com/en/quote/CARZ.US.md)
- [159565.CN](https://longbridge.com/en/quote/159565.CN.md)
- [DRIV.US](https://longbridge.com/en/quote/DRIV.US.md)
- [516380.CN](https://longbridge.com/en/quote/516380.CN.md)
- [562700.CN](https://longbridge.com/en/quote/562700.CN.md)
- [515030.CN](https://longbridge.com/en/quote/515030.CN.md)
- [159306.CN](https://longbridge.com/en/quote/159306.CN.md)
- [159323.CN](https://longbridge.com/en/quote/159323.CN.md)
- [CARU.US](https://longbridge.com/en/quote/CARU.US.md)
- [.IXIC.US](https://longbridge.com/en/quote/.IXIC.US.md)
- [.DJI.US](https://longbridge.com/en/quote/.DJI.US.md)
- [FDS.US](https://longbridge.com/en/quote/FDS.US.md)

## Related News & Research

- [NIO (NYSE:NIO) Stock Price Down 4.2%  - Here's Why](https://longbridge.com/en/news/288634313.md)
- [Nio doubles user base in wealthy Zhejiang province to 200,000 in under two years](https://longbridge.com/en/news/288379982.md)
- [Nio's battery operator Mirattery continues asset securitization push with new ABS issuance](https://longbridge.com/en/news/288824871.md)
- [Nio ES8 delivers 11,475 units in May, topping 10,000 for 7th consecutive month](https://longbridge.com/en/news/288225417.md)
- [Nio partners with Chinese chipmaker GigaDevice to co-develop automotive chips](https://longbridge.com/en/news/288840038.md)