--- title: "Rightmove Plc - Transaction in Own Shares" type: "News" locale: "en" url: "https://longbridge.com/en/news/287662447.md" description: "Rightmove plc announced the purchase of 260,000 of its ordinary shares at an average price of 431.950p as part of its share buy-back program. The shares represent 0.0347% of the voting rights and will be cancelled. Since the program's inception in 2007, Rightmove has bought back a total of 558,945,627 shares. The current total number of ordinary shares in issue is 749,484,007." datetime: "2026-05-26T16:40:00.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/287662447.md) - [en](https://longbridge.com/en/news/287662447.md) - [zh-HK](https://longbridge.com/zh-HK/news/287662447.md) --- # Rightmove Plc - Transaction in Own Shares 26 May 2026 **Rightmove plc** **Share buy-back programme** Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.950p. The highest price paid per share was 439.500p and the lowest price paid per share was 425.700p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 558,945,627 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 749,484,007. Rightmove holds 10,624,446 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk ** **Schedule of Purchases – Individual Transactions** ** **Number of shares** **purchased** **Transaction price** **(per share)** **Time of transaction** Quantity Price Execution Time 854 439.100 08:01:08 868 439.100 08:01:08 2113 439.500 08:02:19 17 439.500 08:02:46 998 439.500 08:02:47 1178 439.500 08:02:47 824 438.400 08:03:01 903 438.000 08:03:29 969 437.800 08:04:17 999 436.900 08:05:04 969 437.100 08:07:03 1021 437.300 08:07:03 955 436.900 08:07:57 977 436.300 08:08:03 910 436.500 08:13:05 873 436.500 08:13:05 963 436.300 08:13:16 965 435.800 08:13:17 904 434.700 08:14:37 882 433.900 08:16:15 371 431.300 08:18:08 618 431.300 08:18:10 975 429.100 08:20:05 906 427.000 08:23:09 880 425.900 08:23:12 668 426.900 08:27:03 280 426.900 08:27:03 851 426.500 08:29:57 55 426.500 08:29:57 566 425.900 08:30:00 375 425.900 08:30:00 987 427.000 08:32:40 917 427.200 08:35:38 948 426.200 08:36:00 841 425.700 08:38:38 857 426.200 08:41:19 870 426.500 08:43:36 922 426.500 08:45:40 893 426.100 08:46:05 879 427.200 08:49:56 966 428.500 08:53:37 858 428.700 08:53:37 847 428.200 08:55:44 1007 428.500 08:56:45 1014 427.400 08:58:46 942 428.500 09:01:24 1013 429.500 09:03:50 989 428.700 09:04:51 979 428.800 09:08:00 878 429.600 09:10:01 992 430.000 09:12:31 921 428.800 09:14:46 1019 428.800 09:17:58 922 428.800 09:20:09 819 428.500 09:24:11 241 427.400 09:24:23 825 427.500 09:27:14 1019 427.200 09:27:21 833 427.100 09:31:24 954 427.100 09:32:40 899 426.800 09:35:30 917 426.500 09:36:04 1019 426.500 09:39:49 1003 426.500 09:41:30 941 426.500 09:43:20 943 426.500 09:44:53 25 427.500 09:51:02 1574 427.500 09:51:02 725 427.700 09:54:42 149 427.700 09:54:42 906 427.800 09:54:42 906 427.900 09:54:42 946 429.500 09:58:25 904 429.200 09:59:15 842 430.200 10:05:50 909 430.400 10:05:50 832 430.400 10:05:50 140 429.500 10:07:44 687 429.500 10:07:44 910 429.400 10:11:35 35 430.100 10:14:36 26 430.100 10:14:36 986 430.000 10:14:46 992 431.300 10:17:52 1078 431.300 10:17:52 529 431.100 10:17:53 456 431.100 10:17:53 1118 431.200 10:17:53 911 431.200 10:21:00 267 431.100 10:21:03 642 431.100 10:21:03 899 430.000 10:23:45 919 430.200 10:28:02 848 430.100 10:29:50 908 430.500 10:34:39 880 430.400 10:35:37 828 430.100 10:36:10 977 430.800 10:41:54 820 431.300 10:43:46 897 430.900 10:43:47 1013 431.600 10:51:24 969 431.500 10:52:25 889 431.800 10:55:43 903 431.500 10:55:49 988 430.300 10:58:38 899 430.300 11:03:00 1013 430.300 11:04:52 936 430.600 11:10:43 868 430.800 11:12:23 888 431.200 11:14:54 1005 431.200 11:16:03 892 430.900 11:18:38 934 430.500 11:24:58 974 430.900 11:24:58 1043 432.800 11:30:28 844 432.500 11:30:32 979 432.400 11:32:56 968 432.400 11:35:41 920 432.500 11:38:47 987 430.900 11:42:38 877 430.900 11:46:51 951 430.500 11:47:41 973 430.400 11:54:42 982 430.500 11:54:42 845 430.200 12:00:39 882 429.800 12:01:21 143 430.900 12:03:56 744 430.900 12:03:56 14 431.300 12:06:57 91 431.300 12:06:57 91 431.300 12:06:57 507 431.300 12:06:57 237 431.300 12:06:57 942 431.300 12:07:20 818 431.000 12:09:59 824 430.900 12:13:15 977 430.700 12:16:00 996 430.700 12:22:10 997 430.900 12:24:56 895 430.700 12:27:12 876 430.100 12:29:34 1000 430.700 12:34:05 27 433.000 12:41:41 819 433.000 12:41:41 780 433.000 12:42:09 374 433.000 12:42:09 905 432.700 12:42:10 1021 432.700 12:46:14 979 433.800 12:47:29 914 433.600 12:49:50 834 433.600 12:54:34 881 433.300 12:56:47 1000 433.200 12:58:38 852 432.800 12:59:27 80 432.100 13:02:20 765 432.100 13:02:20 847 432.500 13:06:14 990 432.300 13:08:45 866 432.600 13:12:24 839 432.600 13:12:54 1019 431.300 13:15:07 940 432.400 13:19:40 853 432.200 13:21:42 171 432.100 13:23:47 717 432.100 13:23:47 826 432.900 13:27:55 1010 432.900 13:31:01 380 433.200 13:31:01 499 433.200 13:31:01 974 432.700 13:32:11 972 432.700 13:33:16 856 432.400 13:36:17 941 432.400 13:39:52 870 432.400 13:39:52 1013 432.600 13:42:09 833 432.200 13:44:57 834 433.400 13:50:25 875 433.700 13:52:23 1534 433.900 13:54:32 948 433.900 13:55:14 903 433.800 13:58:57 529 433.800 13:59:58 390 433.800 13:59:58 873 434.000 14:02:43 1008 433.800 14:02:44 931 433.600 14:07:04 857 433.800 14:07:04 989 433.600 14:09:27 408 433.400 14:11:37 596 433.400 14:11:37 824 433.900 14:15:24 903 434.000 14:16:53 985 433.800 14:18:53 944 433.800 14:19:06 1135 433.400 14:23:59 511 433.300 14:24:30 329 433.300 14:24:30 982 433.300 14:25:00 939 433.400 14:28:05 987 433.100 14:29:20 957 433.100 14:29:21 927 432.400 14:30:08 915 432.100 14:30:36 878 432.000 14:31:55 83 431.800 14:32:17 900 431.800 14:32:17 965 431.300 14:33:04 832 430.700 14:33:47 908 431.100 14:36:09 965 431.100 14:37:15 1014 430.900 14:37:16 460 431.100 14:38:54 414 431.100 14:38:54 116 430.700 14:39:11 765 430.700 14:39:11 991 431.100 14:41:43 924 431.000 14:41:45 887 432.200 14:44:10 1187 431.900 14:44:15 997 432.000 14:45:39 1015 432.600 14:47:32 862 432.900 14:48:35 979 433.700 14:50:40 631 433.400 14:50:43 365 433.400 14:50:43 969 432.600 14:52:05 971 432.300 14:53:17 950 432.900 14:56:30 988 433.100 14:57:15 895 432.900 14:57:22 906 432.900 14:59:06 922 434.200 15:01:37 1154 434.300 15:01:37 971 434.400 15:02:10 894 434.500 15:02:10 854 434.400 15:02:46 928 434.800 15:05:11 464 434.500 15:05:12 507 434.500 15:05:12 838 434.700 15:05:12 889 434.200 15:07:04 97 434.200 15:07:10 871 434.100 15:07:45 57 434.100 15:07:45 1349 434.700 15:10:41 948 434.800 15:10:41 893 434.200 15:12:07 938 433.900 15:12:13 1013 433.800 15:13:18 901 433.700 15:15:11 407 434.200 15:17:20 974 434.300 15:17:20 507 434.200 15:17:20 889 434.100 15:18:20 943 434.100 15:19:48 367 433.500 15:20:36 100 433.500 15:20:36 900 433.700 15:22:48 975 433.700 15:22:48 507 433.400 15:23:58 382 433.400 15:23:58 896 433.800 15:23:58 955 434.600 15:27:32 966 434.600 15:27:32 907 434.500 15:27:46 1010 433.800 15:29:09 1011 432.600 15:30:29 934 432.100 15:31:45 889 431.400 15:33:16 980 430.700 15:33:29 507 430.300 15:35:05 845 431.700 15:36:21 192 431.800 15:38:12 819 432.100 15:38:12 57 432.100 15:39:35 826 432.100 15:39:35 368 432.400 15:40:41 318 432.400 15:40:41 969 432.400 15:40:56 896 432.300 15:40:58 1005 432.100 15:42:12 622 432.000 15:44:36 59 432.000 15:44:36 254 432.000 15:44:36 62 432.000 15:44:36 209 431.900 15:44:49 102 432.000 15:45:15 218 431.800 15:46:09 218 431.800 15:46:09 431 431.900 15:46:09 259 431.900 15:46:09 231 431.900 15:46:09 218 431.800 15:46:10 218 431.800 15:46:14 926 432.500 15:47:48 977 432.800 15:48:40 947 432.600 15:49:33 997 432.500 15:50:23 1147 432.200 15:52:15 903 432.000 15:52:19 73 432.800 15:54:47 600 432.800 15:54:47 12 432.800 15:54:47 773 432.800 15:54:47 336 432.800 15:54:47 924 432.600 15:55:00 973 432.900 15:56:47 859 432.700 15:57:27 4 432.700 15:57:34 396 432.600 15:59:04 610 432.600 15:59:04 1012 432.600 16:00:06 992 432.500 16:00:25 933 432.500 16:00:50 842 433.000 16:02:08 897 432.900 16:02:11 1128 433.000 16:03:55 929 433.000 16:04:05 938 433.200 16:05:37 191 433.100 16:06:00 829 433.100 16:06:00 308 433.200 16:07:33 765 433.200 16:07:33 590 433.300 16:07:33 429 433.300 16:07:33 862 432.800 16:09:28 751 432.900 16:09:28 851 432.900 16:09:28 977 432.900 16:10:52 956 432.900 16:11:52 965 432.800 16:12:53 1021 432.800 16:12:53 404 432.800 16:13:22 ### Related Stocks - [RMVEY.US](https://longbridge.com/en/quote/RMVEY.US.md) - [RMV.UK](https://longbridge.com/en/quote/RMV.UK.md) - [UBS.US](https://longbridge.com/en/quote/UBS.US.md) - [RTMVY.US](https://longbridge.com/en/quote/RTMVY.US.md) ## Related News & Research - [Here's How Much $100 Invested In Applied Materials 10 Years Ago Would Be Worth Today](https://longbridge.com/en/news/289218255.md) - [$100 in TRUMP coin: How much it's worth vs. year ago](https://longbridge.com/en/news/288960988.md) - [Here's How Much $100 Invested In Bank of America 10 Years Ago Would Be Worth Today](https://longbridge.com/en/news/289260308.md) - [If You Invested $100 In RTX Stock 5 Years Ago, You Would Have This Much Today](https://longbridge.com/en/news/289233994.md) - [Here's How Much $100 Invested In McKesson 20 Years Ago Would Be Worth Today](https://longbridge.com/en/news/289100183.md)