---
title: "Zhitong Hong Kong Stock 52-week new high and low statistics | July 13"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/292459000.md"
description: "As of the close on July 13, there were 20 stocks in the Hong Kong stock market that reached a 52-week high. Among them, ROKAE ROBOTICS, MAXICITY, and BASICSEMI had the highest increases, with growth rates of 19.83%, 16.46%, and 14.29%, respectively. At the same time, HAO WEN HLDGS and other stocks hit a 52-week low"
datetime: "2026-07-13T08:41:02.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/292459000.md)
  - [en](https://longbridge.com/en/news/292459000.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/292459000.md)
---

# Zhitong Hong Kong Stock 52-week new high and low statistics | July 13

According to Zhitong Finance APP, as of the market close on July 13, 20 stocks reached a 52-week high, among which ROKAE ROBOTICS (03752), MAXICITY (02295), and BASICSEMI (09971) had the highest increase rates at 19.83%, 16.46%, and 14.29%, respectively.

52-Week High Ranking

Stock Name

Closing Price

Highest Price

Increase Rate

ROKAE ROBOTICS (03752)

47.800

71.000

19.83%

MAXICITY (02295)

8.240

9.200

16.46%

BASICSEMI (09971)

38.800

42.720

14.29%

Shifang Holdings (01831)

1.000

1.050

9.38%

WanShun Group Holdings (01746)

0.510

0.750

8.70%

LiShi Group (01327)

1.620

1.620

8.00%

QiYunShan Food (02797)

27.300

28.000

7.69%

RuiWei Asset Management (01835)

4.800

5.200

7.66%

Dino's Environmental (01452)

0.205

0.240

6.67%

Kailai Ying (06821)

121.700

129.700

4.09%

AEO Credit Finance (00900)

8.880

9.020

3.09%

First Service Holdings (02107)

0.300

0.320

2.89%

KuangShi Fragrance (01925)

1.250

1.380

2.22%

True Health Medical - B (02697)

478.800

500.000

0.93%

DeShang Investment Service (02270)

6.100

6.100

0.66%

A Bosera US Dollar - U (09196)

1,149.500

1,150

0.14%

A GX S&P Exchange (03415)

80.080

80.180

0.12%

A Huaxia Hong Kong Dollar (03471)

1,012.650

1,013

0.06%

PP US Treasury A - U (09078)

608.950

608.950

0.03%

A Huirui Hong Kong Dollar (03421)

1,019.300

1,020

0.00%

52-Week New Low Ranking

Stock Name

Closing Price

Lowest Price

Low Rate

HAO WEN HLDGS (08019)

0.076

0.074

\-22.92%

Conch Venture (00586)

8.350

7.000

\-21.61%

Baogai New Materials (08090)

5.920

4.400

\-18.37%

Zall Smart (02098)

0.061

0.056

\-16.42%

Haiguang Xinzhen (01191)

118.100

105.500

\-15.60%

Xingyuan Materials (06067)

7.830

7.630

\-14.27%

China National Pharmaceutical Group (08156)

0.180

0.165

\-14.06%

Pinchuang Holdings (08066)

0.245

0.220

\-12.00%

Jinghe Integrated (02249)

30.000

28.120

\-11.57%

Tang Palace China (01181)

0.100

0.085

\-10.53%

Gaoyang Technology (00818)

0.365

0.350

\-10.26%

Seres (09927)

41.320

41.080

\-9.56%

Kaisa Group (01638)

0.041

0.040

\-9.09%

Lingyi Industry (01688)

6.830

6.810

\-8.96%

MANYCORE TECH (00068)

9.080

9.020

\-8.89%

Puyuan Precision Electric (00537)

24.660

24.500

\-8.65%

Sunshine Oil Sands (02012)

0.186

0.186

\-7.92%

Jingwei TianDi (02477)

0.260

0.255

\-7.27%

Maosheng Holdings (02976)

1.800

1.700

\-7.10%

Qingsong Health (02661)

6.870

6.860

\-7.05%

Hongye Futures (03678)

2.070

2.020

\-6.91%

Signew Energy (06656)

299.400

287.600

\-6.74%

Eagle Vision Technology - B (02251)

9.750

9.150

\-6.73%

YuXing Technology (08005)

0.057

0.056

\-6.67%

ZhongBo Data (00471)

0.165

0.140

\-6.67%

China Silver Group (00815)

0.232

0.225

\-6.64%

XiangJiang Electric (02619)

1.330

1.200

\-6.25%

HaiZhi Technology Group (02706)

38.820

37.800

\-6.06%

Xinyi Storage Battery (08328)

0.405

0.405

\-5.81%

Xuhui Holdings Group (00884)

0.034

0.033

\-5.71%

DaJin Heavy Industry (01081)

42.000

40.560

\-5.67%

KeDi - B (02487)

2.550

2.430

\-5.45%

YuCheng KeJin (00279)

0.400

0.350

\-5.41%

JiZhiJia - W (02590)

9.890

9.700

\-5.27%

HengDing Industrial (01393)

0.037

0.036

\-5.26%

ZhongSheng United (03332)

0.133

0.126

\-5.26%

Southern KOSPI (03121)

6.045

5.950

\-5.25%

JiTai Technology - P (07666)

10.940

10.940

\-5.12%

CaoCao Mobility (02643)

16.150

16.140

\-5.06%

SENASIC (06675)

20.980

20.840

\-4.84%

ZhongSheng Holdings (00881)

4.750

4.540

\-4.82%

SiLuDi Pharmaceutical Co., Ltd. (01244)

2.090

1.990

\-4.78%

Henry Group (03638)

7.810

7.410

\-4.76%

ShouCheng Holdings (00697)

1.480

1.420

\-4.70%

QiMing DongFang Holdings (03626)

1.430

1.430

\-4.67%

YueJiang (02432)

23.480

23.340

\-4.66%

Lead Intelligent (00470)

27.900

27.560

\-4.64%

Minglue Technology - W (02718)

137.300

131.900

\-4.42%

Zhongneng Holdings (00228)

1.200

1.150

\-4.17%

Sinochem Fertilizer (00297)

1.220

1.190

\-4.03%

HASHKEY HLDGS (03887)

1.700

1.670

\-4.02%

Guofu Hydrogen Energy (02582)

11.310

11.220

\-4.02%

Xinde Group (00242)

0.485

0.480

\-4.00%

Meidong Automobile (01268)

0.485

0.480

\-4.00%

Dudu Holdings (08250)

0.100

0.097

\-3.96%

Dongjian International (00329)

0.173

0.170

\-3.95%

Yaoxing Technology Group (08446)

0.076

0.073

\-3.95%

Sanhuan Group (06951)

99.000

96.550

\-3.74%

Tongrentang Medical Care (02667)

2.670

2.630

\-3.66%

Xinhua Communications Media - New (00309)

0.920

0.790

\-3.66%

Tudatong (02665)

2.800

2.800

\-3.45%

China National Building Material (03323)

4.030

3.960

\-3.39%

China Intelligent Transportation (01900)

0.183

0.176

\-3.30%

International Home Retail (01373)

0.640

0.600

\-3.23%

Huili Hong Kong New Stock (02835)

8.815

8.810

\-3.19%

Yasheng Life Services (03319)

1.670

1.560

\-3.11%

Haiqing Zhiyuan (01392)

15.000

14.560

\-3.00%

Datang New Energy (01798)

1.200

1.140

\-2.98%

Jianye Real Estate (00832)

0.036

0.033

\-2.94%

Youjia Innovation (02431)

8.180

7.680

\-2.91%

Extraordinary Leading (00933)

0.355

0.350

\-2.78%

Jiahe International Holdings (08513)

0.360

0.360

\-2.70%

Xuan Bamboo Biotechnology - B (02575)

12.850

12.270

\-2.70%

Starry Sky Chinese (06698)

0.790

0.730

\-2.67%

Blueport Interactive (08267)

0.200

0.191

\-2.55%

Sturgeon Dragon Technology (06715)

74.400

74.300

\-2.49%

Yihua Tong (02402)

12.650

11.860

\-2.39%

Chuangxiang Sanwei (03388)

19.000

18.370

\-2.29%

Wolong Nuclear Materials (09981)

10.530

10.460

\-2.24%

Jingxin Communication (02342)

0.930

0.900

\-2.17%

Dianchi Water Affairs (03768)

0.460

0.450

\-2.17%

Sikao Le Education (01769)

0.940

0.910

\-2.15%

Xiaoma Zhixing - W (02026)

50.400

49.820

\-2.12%

Shenghong Technology (02476)

236.600

223.600

\-2.10%

MINIMAX-W (00100)

222.600

215.400

\-2.09%

Yuehai Land (00124)

0.197

0.192

\-2.04%

Shengtong Technology (02495)

39.000

37.780

\-2.02%

Jufu Tang Biotechnology (08217)

0.106

0.098

\-2.00%

Xindong Company (02400)

42.640

41.680

\-1.98%

Jinleaf International Group (08549)

0.200

0.199

\-1.97%

Health 160 (02656)

9.370

9.300

\-1.80%

Sunac China (01918)

0.560

0.550

\-1.79%

Qiu Tai Technology (01478)

6.500

6.380

\-1.69%

Chenming Paper Industry (01812)

0.610

0.600

\-1.64%

Sheng Beila Group (02508)

3.290

3.140

\-1.57%

Tianneng Power (00819)

4.580

4.550

\-1.52%

Jin Bang Da Bao Jia (03315)

0.660

0.650

\-1.52%

Tong Shifu (00664)

14.550

14.550

\-1.49%

Jingjing Electromechanical Co., Ltd. (00187)

2.900

2.860

\-1.38%

Qu Zhi Group (00917)

8.300

8.210

\-1.32%

Jing Jiu Kang Liao (00648)

0.800

0.750

\-1.32%

Yun Feng Financial (00376)

1.560

1.530

\-1.29%

Zhong Jun Business Management (00606)

0.248

0.232

\-1.28%

Sheng Bang Co., Ltd. (03661)

99.400

97.050

\-1.27%

Zhejiang Shi Bao (01057)

3.440

3.420

\-1.16%

Xinyi Energy (03868)

0.880

0.860

\-1.15%

China Aluminum International (02068)

1.730

1.730

\-1.14%

Shan Gao Holdings (00412)

0.470

0.435

\-1.14%

China Power (02380)

2.720

2.670

\-1.11%

Yan Hai Jia Yuan (01124)

0.109

0.104

\-0.95%

MOMENTA-W (06880)

291.200

290.800

\-0.89%

Hua Tian Bio - B (02396)

3.660

3.500

\-0.85%

Northeast Electric (00042)

0.255

0.241

\-0.82%

China Qin Fa (00866)

1.350

1.300

\-0.76%

Guohong Hydrogen Energy (09663)

2.840

2.610

\-0.76%

Zhong Wei New Materials (02579)

23.460

23.160

\-0.60%

Shou Jia Technology (00103)

1.830

1.810

\-0.55%

Xinyi Solar (00968)

1.940

1.920

\-0.52%

Kaisa New Energy (01108)

2.250

2.250

\-0.44%

Conch Cement (00914)

16.710

16.450

\-0.42%

Timekeeper (02033)

0.240

0.240

\-0.41%

Xtep International (01368)

3.640

3.590

\-0.28%

Dongjiang Group Holdings (02283)

1.920

1.900

\-0.26%

Conant Optics (02276)

30.380

29.860

\-0.20%

Joyson Electronics (00699)

12.340

12.210

\-0.16%

Tianbao Group (01979)

1.920

1.600

\-0.12%

Tanwan (09890)

9.890

9.660

\-0.10%

Ruipulan Jun (00666)

11.200

11.090

\-0.09%

### Related Stocks

- [08019.HK](https://longbridge.com/en/quote/08019.HK.md)
- [03752.HK](https://longbridge.com/en/quote/03752.HK.md)
- [02295.HK](https://longbridge.com/en/quote/02295.HK.md)
- [09971.HK](https://longbridge.com/en/quote/09971.HK.md)

## Related News & Research

- [BASiC Semiconductor to Lift Select Product Prices Amid Surging AI and EV Demand](https://longbridge.com/en/news/292411185.md)
- [Hao Wen Holdings holds annual shareholder meeting](https://longbridge.com/en/news/291127050.md)
- [Buffett Called Airline Stocks a ‘Bottomless Pit’ But His Successor Is Proving Him Wrong With $789 Million Delta Win](https://longbridge.com/en/news/292530790.md)
- [How a 20-Year Anthropic AI Campus Deal At TeraWulf (WULF) Has Changed Its Investment Story](https://longbridge.com/en/news/292461670.md)
- [Weigao Holding Boosts Stake in Shandong Weigao Medical Polymer](https://longbridge.com/en/news/292617298.md)