---
title: "Eli Lilly on Track for Record High Close — Data Talk"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/296384491.md"
description: "Eli Lilly (LLY) is on track for a record high close at $1,268.12, up 3.46%. This would mark its first all-time closing high since July 7, 2026, and its largest daily percentage increase since August 18, 2026. The stock has risen three consecutive days, gaining 7.45% over the period, and is up 18% year-to-date."
datetime: "2026-08-19T17:18:09.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/296384491.md)
  - [en](https://longbridge.com/en/news/296384491.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/296384491.md)
generator: "portal-rs"
---

# Eli Lilly on Track for Record High Close — Data Talk

Eli Lilly and Company (LLY) is currently at $1268.12, up $42.39 or 3.46%

--Would be new all-time closing high (Based on available data back to July 18, 1972) 

--Would be the first record close since July 7, 2026, when it closed at $1,235.56 

--On pace for largest percent increase since Aug. 18, 2026, when it rose 3.6% 

--Currently up three consecutive days; up 7.45% over this period 

--Best three day stretch since the three days ending June 29, 2026, when it rose 10.08% 

--Up 10.38% month-to-date 

--Up 18% year-to-date 

--Up 79.76% from 52 weeks ago (Aug. 20, 2025), when it closed at $705.44 

--Would be a new 52-week closing high 

--Up 82.38% from its 52-week closing low of $695.33 on Aug. 25, 2025 

--Traded as high as $1292.65; new all-time intraday high (Based on available data back to July 18, 1972) 

--Up 5.46% at today's intraday high; largest intraday percent increase since Aug. 5, 2026, when it rose as much as 9.08% 

All data as of 12:49:54 PM ET 

Source: Dow Jones Market Data, FactSet 

(END) Dow Jones Newswires

August 19, 2026 13:08 ET (17:08 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### Related Stocks

- [LLY.US](https://longbridge.com/en/quote/LLY.US.md)
- [ELIL.US](https://longbridge.com/en/quote/ELIL.US.md)
- [LLYZ.US](https://longbridge.com/en/quote/LLYZ.US.md)
- [ELIS.US](https://longbridge.com/en/quote/ELIS.US.md)
- [LLYX.US](https://longbridge.com/en/quote/LLYX.US.md)

## Related News & Research

- [Benjamin Edwards Inc. Has $34.94 Million Stake in Eli Lilly and Company $LLY](https://longbridge.com/en/news/298002862.md)
- [Maloon Powers Pitre Higgins & Dennehy LLC Buys Shares of 908 Eli Lilly and Company $LLY](https://longbridge.com/en/news/298282618.md)
- [Nxera Pharma to receive USD 8.6 million milestone payment from Centessa](https://longbridge.com/en/news/297870158.md)
- [Aspen sees Mounjaro Africa sales above $124 million in 2027](https://longbridge.com/en/news/297915112.md)
- [Eli Lilly's Taltz-Zepbound Combo Shows Encouraging Results At Week 52](https://longbridge.com/en/news/297510647.md)

---
> **Disclaimer: This article is for reference only and does not constitute any investment advice.**