---
title: "Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016 — Data Talk"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/298630696.md"
description: "Costco (COST) is experiencing its longest losing streak since November 2016, down for eight consecutive days. Trading at $900.94, the stock has fallen 4.71% over this period and is down 4.55% month-to-date. Despite a year-to-date gain of 4.48%, shares remain 17.67% below their all-time high."
datetime: "2026-09-10T17:58:26.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/298630696.md)
  - [en](https://longbridge.com/en/news/298630696.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/298630696.md)
generator: "portal-rs"
---

# Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016 — Data Talk

Costco Wholesale Corporation (COST) is currently at $900.94, down $1.67 or 0.18%

--Would be lowest close since Jan. 7, 2026, when it closed at $882.58 

--On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83% 

--Currently down 11 of the past 12 days 

--Currently down eight consecutive days; down 4.71% over this period 

--Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days 

--Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44% 

--Down 4.55% month-to-date 

--Up 4.48% year-to-date 

--Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026 

--Down 6.57% from 52 weeks ago (Sept. 11, 2025), when it closed at $964.32 

--Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026 

--Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025 

--Traded as low as $900.69 

--Down 0.21% at today's intraday low 

All data as of 1:29:49 PM ET 

Source: Dow Jones Market Data, FactSet 

(END) Dow Jones Newswires

September 10, 2026 13:48 ET (17:48 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### Related Stocks

- [COST.US](https://longbridge.com/en/quote/COST.US.md)
- [COTG.US](https://longbridge.com/en/quote/COTG.US.md)
- [COSW.US](https://longbridge.com/en/quote/COSW.US.md)
- [FDS.US](https://longbridge.com/en/quote/FDS.US.md)

## Related News & Research

- [Concurrent Investment Advisors LLC Increases Holdings in Costco Wholesale Corporation $COST](https://longbridge.com/en/news/298798721.md)
- [Flputnam Investment Management Co. Increases Stock Position in Costco Wholesale Corporation $COST](https://longbridge.com/en/news/298415703.md)
- [Costco EVP Adam Webb files initial beneficial ownership statement](https://longbridge.com/en/news/298648878.md)
- [Costco's $55 chocolate Frankenstein head comes with a mallet to crack it open](https://longbridge.com/en/news/298818588.md)
- [Jim Cramer Puts Costco Stock (COST) in the 'Penalty Box.' Here's Why](https://longbridge.com/en/news/298059430.md)

---
> **Disclaimer: This article is for reference only and does not constitute any investment advice.**