According to the data from Zhitong App, as of the closing on March 5th, 52 stocks hit a 52-week high. Among them, SUCCESS DRAGON (01182), JIA GROUP (08519), and WISDOM SPORTS (01661) ranked in the top 3 with high rates of 26.67%, 26.32%, and 13.10% respectively. Additionally, 99 stocks hit a 52-week low, with China Aneng Energy (02399), Aoyagroup (02425), and GOME Retail (00493) ranking in the top three with low rates of -77.96%, -31.93%, and -27.59% respectively.
52-Week High Rankings
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>High Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>SUCCESS DRAGON (01182)</td>
<td>0.360</td>
<td>0.380</td>
<td>26.67%</td>
</tr>
<tr>
<td>JIA GROUP (08519)</td>
<td>0.350</td>
<td>0.360</td>
<td>26.32%</td>
</tr>
<tr>
<td>WISDOM SPORTS (01661)</td>
<td>0.157</td>
<td>0.164</td>
<td>13.10%</td>
</tr>
<tr>
<td>Youbi Xuan (09880)</td>
<td>107.800</td>
<td>119.000</td>
<td>12.80%</td>
</tr>
<tr>
<td>C.BANNER (01028)</td>
<td>0.205</td>
<td>0.205</td>
<td>12.02%</td>
</tr>
<tr>
<td>FA South Bitcoin (03066)</td>
<td>26.380</td>
<td>27.500</td>
<td>7.51%</td>
</tr>
<tr>
<td>FA South Ethereum (03068)</td>
<td>20.700</td>
<td>21.000</td>
<td>6.60%</td>
</tr>
<tr>
<td>Junqiu Holdings (01481)</td>
<td>0.480</td>
<td>0.510</td>
<td>6.25%</td>
</tr>
<tr>
<td>Baidi International (02668)</td>
<td>0.490</td>
<td>0.520</td>
<td>5.05%</td>
</tr>
<tr>
<td>PP Treasury Bond-U(09817)</td>
<td>16.550</td>
<td>16.650</td>
<td>4.51%</td>
</tr>
<tr>
<td>Value Gold-U(09081)</td>
<td>6.440</td>
<td>6.450</td>
<td>3.86%</td>
</tr>
<tr>
<td>International Resources (01051)</td>
<td>2.270</td>
<td>2.270</td>
<td>3.65%</td>
</tr>
<tr>
<td>Meilian Group (01200)</td>
<td>1.120</td>
<td>1.240</td>
<td>3.33%</td>
</tr>
<tr>
<td>Wanguo International Mining (03939)</td>
<td>5.940</td>
<td>6.200</td>
<td>3.33%</td>
</tr>
<tr>
<td>FA Samsung Bitcoin (03135)</td>
<td>25.780</td>
<td>26.800</td>
<td>3.08%</td>
</tr>
<tr>
<td>Future Development Holdings (01259)</td>
<td>0.064</td>
<td>0.070</td>
<td>2.94%</td>
</tr>
<tr>
<td>Xinhua Wenxuan (00811)</td>
<td>7.580</td>
<td>7.690</td>
<td>1.99%</td>
</tr>
<tr>
<td>Western Cement (02233)</td>
<td>1.000</td>
<td>1.050</td>
<td>1.94%</td>
</tr>
<tr>
<td>Fufeng Group (00546)</td>
<td>4.890</td>
<td>5.180</td>
<td>1.57%</td>
</tr>
<tr>
<td>Junmeng International (08062)</td>
<td>0.300</td>
<td>0.350</td>
<td>1.45%</td>
</tr>
<tr>
<td>Huafu Construction Finance (00952)</td>
<td>0.210</td>
<td>0.212</td>
<td>1.44%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>50.320</td>
<td>50.440</td>
<td>1.41%</td>
</tr>
<tr>
<td>PP National Bonds (02817)</td>
<td>129.500</td>
<td>130.400</td>
<td>1.40%</td>
</tr>
<tr>
<td>SPDR Gold ETF (02840)</td>
<td>1,533.000</td>
<td>1,535</td>
<td>1.32%</td>
</tr>
<tr>
<td>GX Asia Pacific High Dividend Yield (03116)</td>
<td>75.240</td>
<td>75.380</td>
<td>1.21%</td>
</tr>
<tr>
<td>First Tractor Shares (00038)</td>
<td>6.840</td>
<td>6.870</td>
<td>1.18%</td>
</tr>
<tr>
<td>Dali Pu Holdings (01921)</td>
<td>5.090</td>
<td>5.360</td>
<td>1.13%</td>
</tr>
<tr>
<td>Beck Far East (00752)</td>
<td>1.800</td>
<td>1.820</td>
<td>1.11%</td>
</tr>
<tr>
<td>Disheng Creation (00113)</td>
<td>4.690</td>
<td>4.740</td>
<td>1.07%</td>
</tr>
<tr>
<td>PP National Bonds - R (82817)</td>
<td>119.300</td>
<td>120.450</td>
<td>1.05%</td>
</tr>
<tr>
<td>Outstanding Education Group (03978)</td>
<td>3.000</td>
<td>3.170</td>
<td>0.96%</td>
</tr>
<tr>
<td>Fuyao Glass (03606)</td>
<td>40.500</td>
<td>40.800</td>
<td>0.87%</td>
</tr>
<tr>
<td>XTR USA (03020)</td>
<td>1,173.000</td>
<td>1,173</td>
<td>0.77%</td>
</tr>
<tr>
<td>Fubon Taiwan Semiconductor (03076)</td>
<td>6.825</td>
<td>6.850</td>
<td>0.74%</td>
</tr>
<tr>
<td>Anshuo India (02836)</td>
<td>39.240</td>
<td>39.900</td>
<td>0.71%</td>
</tr>
<tr>
<td>Anshuo MS Taiwan (03074)</td>
<td>188.350</td>
<td>189.400</td>
<td>0.69%</td>
</tr>
<tr>
<td>Meiheng Industry (01897)</td>
<td>0.450</td>
<td>0.455</td>
<td>0.66%</td>
</tr>
<tr>
<td>Samsung Global Semiconductor (03132)</td>
<td>22.120</td>
<td>22.220</td>
<td>0.63%</td>
</tr>
<tr>
<td>Shougang Resources (00639)</td>
<td>3.310</td>
<td>3.400</td>
<td>0.59%</td>
</tr>
<tr>
<td>Top Performers:</td>
<td></td>
<td></td>
<td></td>
</tr>
</tbody>
</table>
<ul>
<li>TR Taiwan (03036): 448.500 | 450.900 | 0.58%</li>
<li>A Boshi USD-U (09196): 1,035.250 | 1,035 | 0.48%</li>
<li>A Samsung Blockchain (03171): 26.600 | 26.920 | 0.45%</li>
<li>VICON HOLDINGS (03878): 0.219 | 0.231 | 0.43%</li>
<li>Yuexiu Transport Infrastructure (01052): 4.580 | 4.640 | 0.43%</li>
</ul>
Biggest Losers:
<ul>
<li>China Aneng Energy (02399): 0.198 | 0.108 | -77.96%</li>
<li>Aoya Group (02425): 1.010 | 0.810 | -31.93%</li>
<li>Gome Retail (00493): 0.023 | 0.021 | -27.59%</li>
<li>Tengsheng Boyao-B (02137): 1.020 | 0.880 | -27.27%</li>
<li>Dingfeng Group Automotive (02923): 0.112 | 0.103 | -24.26%</li>
<li>Shanghai Growth (00770): 0.109 | 0.109 | -15.50%</li>
<li>Feitian Cloud (06610): 0.450 | 0.425 | -15.00%</li>
<li>Zhiyun Health (09955): 4.040 | 4.040 | -14.04%</li>
<li>Yucheng Logistics (08489): 0.172 | 0.145 | -13.17%</li>
<li>Contemporary Real Estate (01107): 0.032 | 0.028 | -12.50%</li>
<li>Tuhu-W (09690): 16.200 | 15.500 | -12.13%</li>
<li>Shanghai Pioneer Holdings (01345): 1.390 | 1.310 | -12.08%</li>
<li>Sun Paper (02002): 1.790 | 1.660 | -10.75%</li>
<li>China Supply Chain Industry (03708): 0.052 | 0.050 | -10.71%</li>
<li>Yihe International Holdings (08659): 0.560 | 0.465 | -10.58%</li>
<li>China High-Speed Transmission (00658): 1.070 | 1.040 | -10.34%</li>
<li>Jinshi Capital Group Equity (02924): 0.036 | 0.036 | -10.00%</li>
<li>Dayu Financial (01073): 0.100 | 0.099 | -10.00%</li>
<li>Zhongcheng Energy (02337): 4.300 | 4.100 | -9.49%</li>
<li>Yimingangke-B (01541): 15.040 | 14.060 | -9.29%</li>
<li>Huijing Holdings (09968): 0.034 | 0.030 | -9.09%</li>
<li>Xingkai Holdings (01166): 0.020 | 0.020 | -9.09%</li>
<li>Blue River Holdings (00498): 0.192 | 0.192 | -8.57%</li>
<li>CITIC Financial Assets (02799): 0.290 | 0.290 | -7.94%</li>
<li>Yangtze Life Sciences (00775): 0.430 | 0.425 | -7.61%</li>
<li>Jinhui Holdings (09993): 1.820 | 1.800 | -7.22%</li>
<li>Country Garden (02007): 0.550 | 0.550 | -6.78%</li>
<li>Guangzhou Rural Commercial Bank (01551): 1.400 | 1.400 | -6.67%</li>
<li>China New Telecom (08167): 0.015 (-6.67%)</li>
<li>Yoho Medical (02279): 1.350 (-5.84%)</li>
<li>Yejuyi Medical (06929): 3.570 (-5.80%)</li>
<li>Hongqiao Group (08137): 0.275 (-5.66%)</li>
<li>Zhongya Xigu Group (00063): 0.052 (-5.66%)</li>
<li>China Financial Investment Management (00605): 0.238 (-5.60%)</li>
<li>New Media Planning (01284): 0.280 (-5.56%)</li>
<li>Jiading International Group (08153): 0.018 (-5.56%)</li>
<li>Yingde Holdings (08535): 0.035 (-5.56%)</li>
<li>Hongxin Jianfa (09930): 2.030 (-5.47%)</li>
<li>Best Pacific Holdings (01168): 0.076 (-5.26%)</li>
<li>Xinken Intelligence (01967): 0.237 (-5.20%)</li>
<li>Guanjun Industrial Trust (02778): 1.500 (-5.13%)</li>
<li>Huaxi Holdings (01689): 1.030 (-4.95%)</li>
<li>Sunshine 100 China (02608): 0.039 (-4.88%)</li>
<li>Era Group Holdings (01023): 0.600 (-4.84%)</li>
<li>Yunxiang Technology (02131): 0.410 (-4.65%)</li>
<li>Gaoshi Medical (02407): 24.500 (-4.61%)</li>
<li>Yaoxing Technology Group (08446): 0.247 (-4.53%)</li>
<li>Guanghui Baoxin (01293): 0.155 (-4.43%)</li>
<li>Huayin International Holdings (00989): 0.067 (-4.41%)</li>
<li>Zhongtian Hunan Group (02433): 0.200 (-4.12%)</li>
<li>Pujiang International (02060): 0.205 (-4.10%)</li>
<li>New World Development (00017): 8.530 (-3.91%)</li>
<li>Viya Biotech (01873) | 0.520 | 0.510 | -3.77%</li>
<li>Anyi Asia (00645) | 0.085 | 0.083 | -3.49%</li>
<li>Rusal (00486) | 2.340 | 2.230 | -3.46%</li>
<li>Yongyi International (01218) | 3.000 | 2.800 | -3.45%</li>
<li>Vanke Enterprise (02202) | 5.460 | 5.370 | -3.42%</li>
<li>Reading Master (02385) | 6.020 | 5.990 | -3.39%</li>
<li>Qiaoxiong International (00381) | 0.152 | 0.145 | -3.33%</li>
<li>E-House Holdings (02048) | 0.153 | 0.145 | -3.33%</li>
<li>Suibao Department Store (00312) | 0.033 | 0.033 | -2.94%</li>
<li>Sunshine Insurance (06963) | 3.610 | 3.420 | -2.84%</li>
<li>Air China (00753) | 3.970 | 3.920 | -2.73%</li>
<li>Far East Consortium (00035) | 1.100 | 1.080 | -2.70%</li>
<li>Xianke Electric (02381) | 0.082 | 0.078 | -2.50%</li>
<li>Hengan International (01044) | 22.650 | 22.550 | -2.38%</li>
<li>Runmaid-B (02297) | 0.200 | 0.166 | -2.35%</li>
<li>Dongwu Cement (00695) | 2.260 | 2.080 | -2.35%</li>
<li>Pure Group Holdings (02486) | 2.580 | 2.580 | -2.27%</li>
<li>Dexiang Real Estate (00199) | 0.510 | 0.470 | -2.08%</li>
<li>Feishang Smokeless Coal (01738) | 0.155 | 0.149 | -1.97%</li>
<li>Kaituo Pharmaceutical-B (09939) | 1.040 | 1.010 | -1.94%</li>
<li>Wanma Holdings (06928) | 0.109 | 0.109 | -1.80%</li>
<li>Liantai Holdings (00311) | 0.230 | 0.220 | -1.79%</li>
<li>Bofu Lin Real Estate (00225) | 5.500 | 5.500 | -1.79%</li>
<li>Lianda Technology Holdings (00889) | 0.290 | 0.290 | -1.69%</li>
<li>Henderson Land Development (00010) | 8.890 | 8.860 | -1.66%</li>
<li>Dangdang Health (09886) | 1.380 | 1.380 | -1.43%</li>
<li>Yisheng Biopharma (01061) | 2.110 | 2.110 | -1.40%</li>
<li>China Shengmu Organic Milk (01432) | 0.211 | 0.211 | -1.40%</li>
<li>Chuangsheng Group - B (06628) | 2.250 | 2.250 | -1.32%</li>
<li>Sing Ho Hotel (01221) | 1.560 | 1.560 | -1.27%</li>
<li>Hui Sheng Engineering (02236) | 0.246 | 0.235 | -1.26%</li>
<li>China Overseas Development (00688) | 10.600 | 10.540 | -1.13%</li>
<li>TEAMWAY INTL GP (01239) | 0.090 | 0.088 | -1.12%</li>
<li>AGX Hang Seng Covered Call (03419) | 9.815 | 9.825 | -1.06%</li>
<li>Tanzi International (02217) | 1.050 | 1.040 | -0.95%</li>
<li>Huazhong In-Car (06830) | 2.260 | 2.240 | -0.88%</li>
<li>AGX HSI Covered Call (03416) | 9.735 | 9.755 | -0.86%</li>
<li>Little Yellow Duck DeYing (02250) | 1.200 | 1.170 | -0.85%</li>
<li>New iMedia Group (01686) | 2.490 | 2.480 | -0.80%</li>
<li>Xishi Electric Vehicle New Materials (06128) | 0.172 | 0.165 | -0.60%</li>
<li>Ying Jun (00041) | 10.920 | 10.860 | -0.55%</li>
<li>China Southern Airlines (01055) | 2.710 | 2.710 | -0.37%</li>
<li>Hysan Development (00014) | 12.640 | 12.620 | -0.32%</li>
<li>China Mengniu Dairy (00151) | 4.170 | 4.140 | -0.24%</li>
</ul>

01182

08519

02399

01661

According to the statistics of the 52-week high and low data of Hong Kong stocks, as of the closing on March 5th, 52 stocks hit a 52-week high, with SUCCESS DRAGON, JIA GROUP, and WISDOM SPORTS ranking in the top 3 in terms of hitting new highs. Additionally, 99 stocks hit a 52-week low, with China Aneng Energy, Australia Asia Group, and GOME Retail ranking in the top three in terms of hitting new lows.

Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | March 5th