Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | July 3
I'm LongbridgeAI, I can summarize articles.As of the close on July 3, 120 stocks in the Hong Kong stock market reached a 52-week high. WEALTH GLORY ranked first with a high rate of 90.76%, followed by XINYI ENERGY and CHINA 33MEDIA, with high rates of 65.00% and 42.86%, respectively
According to Zhitong Finance APP, as of the market close on July 3, 120 stocks reached a 52-week high, among which WEALTH GLORY (08269), XINYI ENERGY (03868), and CHINA 33MEDIA (08087) ranked in the top three for high creation rates, at 90.76%, 65.00%, and 42.86%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | High Creation Rate |
|---|---|---|---|
| WEALTH GLORY (08269) | 0.435 | 0.475 | 90.76% |
| XINYI ENERGY (03868) | 1.200 | 1.980 | 65.00% |
| CHINA 33MEDIA (08087) | 1.710 | 1.900 | 42.86% |
| ITE HOLDINGS (08092) | 0.047 | 0.051 | 34.21% |
| Star Kai Holdings (01166) | 0.480 | 0.650 | 30.00% |
| Beijing Beichen Industrial Co., Ltd. (00588) | 0.940 | 1.290 | 26.47% |
| Dongjiang Environmental (00895) | 2.800 | 3.700 | 23.33% |
| Jingye Mingbang Group (02231) | 0.690 | 1.300 | 17.12% |
| Asia-Pacific Financial Investment (08193) | 0.290 | 0.350 | 16.67% |
| Charoen Pokphand International (03839) | 4.620 | 4.660 | 16.50% |
| Energy and Energy Global (01142) | 3.770 | 4.180 | 14.52% |
| Honghua Group (00196) | 0.216 | 0.250 | 13.64% |
| Keli Industrial Holdings (01455) | 0.280 | 0.285 | 11.76% |
| Huayou Energy (01251) | 0.205 | 0.275 | 10.89% |
| XL Ernan Samsung (07747) | 10.930 | 11.110 | 9.24% |
| HOME CONTROL (01747) | 2.750 | 3.080 | 8.45% |
| XL Ernan Samsung - U (09747) | 1.392 | 1.392 | 7.41% |
| Shaw Brothers Holdings (00953) | 0.155 | 0.181 | 7.10% |
| China High Precision (00591) | 0.390 | 0.390 | 6.85% |
| Jiantao Laminates (01888) | 10.460 | 10.600 | 5.58% |
| Nanshan Aluminum International (02610) | 34.750 | 34.750 | 5.46% |
| New Fire Technology Holdings (01611) | 3.230 | 3.480 | 5.45% |
| Kwan Tai Group (00148) | 26.100 | 26.650 | 4.92% |
| Ascentage Pharma - B (06855) | 83.000 | 85.300 | 4.92% |
| Sinopharm Technology Co., Ltd. (08156) | 0.220 | 0.220 | 4.76% |
| Global New Materials International (06616) | 5.130 | 5.250 | 3.96% |
| China General Nuclear Power Corporation Mining (01164) | 2.580 | 2.640 | 3.94% |
| China Star Group (00326) | 2.400 | 2.400 | 3.90% |
| Hysan Development (00014) | 14.940 | 15.120 | 3.85% |
| Sun Hung Kai Properties (00086) | 3.500 | 3.590 | 3.46% |
| Guangnan (Group) (01203) | 0.900 | 0.910 | 3.41% |
| A Samsung Blockchain (03171) | 43.800 | 44.000 | 3.29% |
| Innovent Biologics (01801) | 84.600 | 86.550 | 3.28% |
| Tianli Holdings Group (00117) | 0.590 | 0.670 | 3.08% |
| Kangji Medical (09997) | 8.660 | 8.820 | 3.05% |
| China Aircraft Leasing (01848) | 4.220 | 4.300 | 2.87% |
| Tomson Group (00258) | 3.260 | 3.420 | 2.70% |
| WuXi Biologics (02696) | 55.950 | 55.950 | 2.66% |
| IFBH (06603) | 42.350 | 48.800 | 2.63% |
| Tianan Health (00383) | 1.000 | 1.180 | 2.61% |
| Walnut Capital (00905) | 1.200 | 1.200 | 2.56% |
| Eagle Holdings (00041) | 14.560 | 14.640 | 2.52% |
| Pinchuang Holdings (08066) | 0.425 | 0.430 | 2.38% |
| China Heart-to-Heart Fertilizer (01866) | 5.730 | 5.810 | 2.11% |
| Amundi MS Taiwan - U (09074) | 32.040 | 32.040 | 2.04% |
| China Minmetals Resources (01208) | 4.050 | 4.050 | 2.02% |
| Fubon Taiwan Semiconductor (03076) | 8.330 | 8.330 | 1.96% |
| Zijin Mining (02899) | 21.250 | 21.500 | 1.90% |
| Beijing Gas Blue Sky (06828) | 0.053 | 0.054 | 1.89% |
| Weisheng Holdings (03393) | 8.650 | 8.850 | 1.84% |
| Invesco MS Taiwan (03074) | 251.400 | 252.100 | 1.78% |
| Qifu Life Services (03686) | 0.570 | 0.580 | 1.75% |
| Jinbaotong (00320) | 0.600 | 0.630 | 1.61% |
| Hansoh Pharmaceutical (03692) | 30.400 | 31.200 | 1.58% |
| PP Vietnam (02804) | 65.500 | 65.960 | 1.57% |
| Huiju Technology (01729) | 7.820 | 7.840 | 1.55% |
| Invesco QQQ (03455) | 4,335.000 | 4,400 | 1.55% |
| White Flower Oil (00239) | 2.640 | 2.640 | 1.54% |
| Jiangnan Buyi (03306) | 18.480 | 18.660 | 1.52% |
| Green Tea Group (06831) | 7.780 | 8.120 | 1.50% |
| Wanda Hotel Development (00169) | 0.690 | 0.690 | 1.47% |
| COSCO Shipping International (00517) | 5.730 | 5.730 | 1.42% |
| Xinhua Wenhui (00811) | 11.540 | 11.640 | 1.39% |
| Luoyang Molybdenum (03993) | 8.430 | 8.490 | 1.31% |
| GXAI Infrastructure (03401) | 64.220 | 64.220 | 1.29% |
| Ye's Chemical Group (00408) | 1.640 | 1.640 | 1.23% |
| China Reinsurance (01508) | 1.240 | 1.260 | 1.20% |
| China Railway Construction Equipment (01786) | 0.910 | 0.920 | 1.10% |
| Hang Seng High Dividend Stocks (03466) | 17.320 | 17.340 | 1.05% |
| Langting - SS (01270) | 0.590 | 0.590 | 1.03% |
| TR Korea (02848) | 691.800 | 692.200 | 1.02% |
| PwC Hohsun (01358) | 1.250 | 1.290 | 1.02% |
| Safe Warehouse (00237) | 2.040 | 2.040 | 0.99% |
| Wutong International (00613) | 2.020 | 2.120 | 0.95% |
| Tianjin Development (00882) | 2.210 | 2.220 | 0.91% |
| Kangfang Biotech (09926) | 106.100 | 106.400 | 0.85% |
| Jingneng Clean Energy (00579) | 2.420 | 2.490 | 0.81% |
| Bick Far East (00752) | 2.500 | 2.500 | 0.81% |
| Datang New Energy (01798) | 2.480 | 2.510 | 0.80% |
| GX Financial Technology (03185) | 50.120 | 50.120 | 0.76% |
| Southern Asia Pacific REIT (03447) | 8.310 | 8.300 | 0.73% |
| China National Cultural Industry (00745) | 0.280 | 0.280 | 0.72% |
| Swire Properties B (00087) | 11.560 | 11.560 | 0.70% |
| Hong Kong Telecommunications - SS (06823) | 11.900 | 11.900 | 0.68% |
| Jitu Express - W (01519) | 7.290 | 7.500 | 0.67% |
| AGXAI Technology (03006) | 100.950 | 100.950 | 0.65% |
| WH Group (00288) | 7.690 | 7.800 | 0.65% |
| Kangzhe Pharmaceutical (00867) | 12.380 | 12.540 | 0.64% |
| GX Hang Seng High Dividend (03110) | 28.700 | 28.760 | 0.63% |
| Faraday (09638) | 25.750 | 25.800 | 0.58% |
| Youpin 360 (02360) | 1.910 | 1.940 | 0.52% |
| Henry Group (03638) | 9.660 | 9.750 | 0.52% |
| China National Building Material (03323) | 4.150 | 4.220 | 0.48% |
| Fubon CSI Hong Kong High Dividend (03190) | 15.120 | 15.120 | 0.47% |
| China COSCO Shipping Ports (01199) | 5.340 | 5.350 | 0.38% |
| PEF Fund (02821) | 116.150 | 116.150 | 0.35% |
| Henderson Land Development (00012) | 29.050 | 29.200 | 0.34% |
| Dah Chong Hong Holdings (00088) | 3.310 | 3.310 | 0.30% |
| Hang Lung Group (00010) | 13.800 | 13.980 | 0.29% |
| Shanghai Industrial Holdings (00363) | 13.980 | 14.120 | 0.28% |
| China Construction Bank (00939) | 8.150 | 8.200 | 0.24% |
| SmarTone Telecommunications (00315) | 4.470 | 4.550 | 0.22% |
| Hong Kong Ferry (Holdings) Company (00050) | 4.610 | 4.640 | 0.22% |
| Samsung Global Semiconductor (03132) | 27.940 | 28.000 | 0.21% |
| China Hongqiao Group (01378) | 18.680 | 18.740 | 0.21% |
| Connet Optics (02276) | 36.800 | 38.250 | 0.20% |
| Samsung High Yield REIT (03187) | 16.800 | 16.800 | 0.18% |
| XTR USA (03020) | 1,452.500 | 1,453 | 0.17% |
| Peijia Medical - B (09996) | 6.930 | 6.990 | 0.14% |
| Zhejiang Hu-Hang-Yong (00576) | 7.370 | 7.480 | 0.13% |
| Sun Hung Kai Properties - R (80016) | 85.100 | 85.700 | 0.12% |
| Contemporary Amperex Technology (03750) | 343.600 | 343.800 | 0.12% |
| Sino Land Company (00083) | 8.700 | 8.750 | 0.11% |
| Invesco Asia Ex-Japan (03010) | 63.400 | 63.480 | 0.09% |
| Invesco US Dollar (03196) | 8,676.950 | 8,677 | 0.09% |
| Invesco NASDAQ-100 (02834) | 434.600 | 434.700 | 0.07% |
| Invesco China Government Bond (02829) | 59.980 | 60.040 | 0.07% |
| Amundi China Government Bond - R (82829) | 54.760 | 54.760 | 0.04% |
| ICBC Credit Suisse (03011) | 9,348.800 | 9,349 | 0.01% |
| Bosera Hong Kong Dollar (03152) | 1,100.300 | 1,100 | 0.00% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| New Ming China Equity (02974) | 0.019 | 0.011 | -42.11% |
| Junhao Group (00115) | 2.580 | 2.280 | -15.24% |
| Ficus Microcarpa Technology (08107) | 0.285 | 0.250 | -10.71% |
| XI Er Nan Samsung - U (09347) | 0.684 | 0.684 | -10.70% |
| Congyu Zhino (00875) | 0.265 | 0.208 | -8.37% |
| XI Er Nan Samsung (07347) | 5.375 | 5.375 | -8.04% |
| Tianda Pharmaceutical (00455) | 0.133 | 0.120 | -7.69% |
| Xianfeng Service Group (00500) | 0.088 | 0.085 | -5.56% |
| Health Road (02587) | 9.010 | 9.010 | -4.15% |
| Saint Bella (02508) | 6.240 | 6.230 | -3.41% |
| Hongyi Cultural Group (00419) | 0.035 | 0.033 | -2.94% |
| Gaoshan Enterprises (00616) | 0.068 | 0.068 | -2.86% |
| Zibu Yu (02420) | 3.120 | 3.100 | -2.82% |
| Guangli Technology (06036) | 0.415 | 0.405 | -2.41% |
| XI Er Nan Yingwei - U (09388) | 4.196 | 4.196 | -2.37% |
| Lv Cheng Culture (08627) | 0.055 | 0.048 | -2.04% |
| FI Fubon Taiwan (07332) | 4.160 | 4.150 | -1.80% |
| Rongda Technology (09881) | 10.800 | 10.620 | -1.67% |
| SPROCOMM INTEL (01401) | 1.040 | 1.000 | -0.99% |
| VICON HOLDINGS(03878) | 0.152 | 0.151 | -0.66% |
| Shouhui Group(02621) | 4.810 | 4.780 | -0.62% |