--- title: "Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | July 3" type: "News" locale: "en" url: "https://longbridge.com/en/news/247103590.md" description: "As of the close on July 3, 120 stocks in the Hong Kong stock market reached a 52-week high. WEALTH GLORY ranked first with a high rate of 90.76%, followed by XINYI ENERGY and CHINA 33MEDIA, with high rates of 65.00% and 42.86%, respectively" datetime: "2025-07-03T08:41:03.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/247103590.md) - [en](https://longbridge.com/en/news/247103590.md) - [zh-HK](https://longbridge.com/zh-HK/news/247103590.md) generator: "portal-rs" --- # Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | July 3 According to Zhitong Finance APP, as of the market close on July 3, 120 stocks reached a 52-week high, among which WEALTH GLORY (08269), XINYI ENERGY (03868), and CHINA 33MEDIA (08087) ranked in the top three for high creation rates, at 90.76%, 65.00%, and 42.86%, respectively. 52-week High Ranking | Stock Name | Closing Price | Highest Price | High Creation Rate | | ------------------------------------------------------ | ------------- | ------------- | ------------------ | | WEALTH GLORY (08269) | 0.435 | 0.475 | 90.76% | | XINYI ENERGY (03868) | 1.200 | 1.980 | 65.00% | | CHINA 33MEDIA (08087) | 1.710 | 1.900 | 42.86% | | ITE HOLDINGS (08092) | 0.047 | 0.051 | 34.21% | | Star Kai Holdings (01166) | 0.480 | 0.650 | 30.00% | | Beijing Beichen Industrial Co., Ltd. (00588) | 0.940 | 1.290 | 26.47% | | Dongjiang Environmental (00895) | 2.800 | 3.700 | 23.33% | | Jingye Mingbang Group (02231) | 0.690 | 1.300 | 17.12% | | Asia-Pacific Financial Investment (08193) | 0.290 | 0.350 | 16.67% | | Charoen Pokphand International (03839) | 4.620 | 4.660 | 16.50% | | Energy and Energy Global (01142) | 3.770 | 4.180 | 14.52% | | Honghua Group (00196) | 0.216 | 0.250 | 13.64% | | Keli Industrial Holdings (01455) | 0.280 | 0.285 | 11.76% | | Huayou Energy (01251) | 0.205 | 0.275 | 10.89% | | XL Ernan Samsung (07747) | 10.930 | 11.110 | 9.24% | | HOME CONTROL (01747) | 2.750 | 3.080 | 8.45% | | XL Ernan Samsung - U (09747) | 1.392 | 1.392 | 7.41% | | Shaw Brothers Holdings (00953) | 0.155 | 0.181 | 7.10% | | China High Precision (00591) | 0.390 | 0.390 | 6.85% | | Jiantao Laminates (01888) | 10.460 | 10.600 | 5.58% | | Nanshan Aluminum International (02610) | 34.750 | 34.750 | 5.46% | | New Fire Technology Holdings (01611) | 3.230 | 3.480 | 5.45% | | Kwan Tai Group (00148) | 26.100 | 26.650 | 4.92% | | Ascentage Pharma - B (06855) | 83.000 | 85.300 | 4.92% | | Sinopharm Technology Co., Ltd. (08156) | 0.220 | 0.220 | 4.76% | | Global New Materials International (06616) | 5.130 | 5.250 | 3.96% | | China General Nuclear Power Corporation Mining (01164) | 2.580 | 2.640 | 3.94% | | China Star Group (00326) | 2.400 | 2.400 | 3.90% | | Hysan Development (00014) | 14.940 | 15.120 | 3.85% | | Sun Hung Kai Properties (00086) | 3.500 | 3.590 | 3.46% | | Guangnan (Group) (01203) | 0.900 | 0.910 | 3.41% | | A Samsung Blockchain (03171) | 43.800 | 44.000 | 3.29% | | Innovent Biologics (01801) | 84.600 | 86.550 | 3.28% | | Tianli Holdings Group (00117) | 0.590 | 0.670 | 3.08% | | Kangji Medical (09997) | 8.660 | 8.820 | 3.05% | | China Aircraft Leasing (01848) | 4.220 | 4.300 | 2.87% | | Tomson Group (00258) | 3.260 | 3.420 | 2.70% | | WuXi Biologics (02696) | 55.950 | 55.950 | 2.66% | | IFBH (06603) | 42.350 | 48.800 | 2.63% | | Tianan Health (00383) | 1.000 | 1.180 | 2.61% | | Walnut Capital (00905) | 1.200 | 1.200 | 2.56% | | Eagle Holdings (00041) | 14.560 | 14.640 | 2.52% | | Pinchuang Holdings (08066) | 0.425 | 0.430 | 2.38% | | China Heart-to-Heart Fertilizer (01866) | 5.730 | 5.810 | 2.11% | | Amundi MS Taiwan - U (09074) | 32.040 | 32.040 | 2.04% | | China Minmetals Resources (01208) | 4.050 | 4.050 | 2.02% | | Fubon Taiwan Semiconductor (03076) | 8.330 | 8.330 | 1.96% | | Zijin Mining (02899) | 21.250 | 21.500 | 1.90% | | Beijing Gas Blue Sky (06828) | 0.053 | 0.054 | 1.89% | | Weisheng Holdings (03393) | 8.650 | 8.850 | 1.84% | | Invesco MS Taiwan (03074) | 251.400 | 252.100 | 1.78% | | Qifu Life Services (03686) | 0.570 | 0.580 | 1.75% | | Jinbaotong (00320) | 0.600 | 0.630 | 1.61% | | Hansoh Pharmaceutical (03692) | 30.400 | 31.200 | 1.58% | | PP Vietnam (02804) | 65.500 | 65.960 | 1.57% | | Huiju Technology (01729) | 7.820 | 7.840 | 1.55% | | Invesco QQQ (03455) | 4,335.000 | 4,400 | 1.55% | | White Flower Oil (00239) | 2.640 | 2.640 | 1.54% | | Jiangnan Buyi (03306) | 18.480 | 18.660 | 1.52% | | Green Tea Group (06831) | 7.780 | 8.120 | 1.50% | | Wanda Hotel Development (00169) | 0.690 | 0.690 | 1.47% | | COSCO Shipping International (00517) | 5.730 | 5.730 | 1.42% | | Xinhua Wenhui (00811) | 11.540 | 11.640 | 1.39% | | Luoyang Molybdenum (03993) | 8.430 | 8.490 | 1.31% | | GXAI Infrastructure (03401) | 64.220 | 64.220 | 1.29% | | Ye's Chemical Group (00408) | 1.640 | 1.640 | 1.23% | | China Reinsurance (01508) | 1.240 | 1.260 | 1.20% | | China Railway Construction Equipment (01786) | 0.910 | 0.920 | 1.10% | | Hang Seng High Dividend Stocks (03466) | 17.320 | 17.340 | 1.05% | | Langting - SS (01270) | 0.590 | 0.590 | 1.03% | | TR Korea (02848) | 691.800 | 692.200 | 1.02% | | PwC Hohsun (01358) | 1.250 | 1.290 | 1.02% | | Safe Warehouse (00237) | 2.040 | 2.040 | 0.99% | | Wutong International (00613) | 2.020 | 2.120 | 0.95% | | Tianjin Development (00882) | 2.210 | 2.220 | 0.91% | | Kangfang Biotech (09926) | 106.100 | 106.400 | 0.85% | | Jingneng Clean Energy (00579) | 2.420 | 2.490 | 0.81% | | Bick Far East (00752) | 2.500 | 2.500 | 0.81% | | Datang New Energy (01798) | 2.480 | 2.510 | 0.80% | | GX Financial Technology (03185) | 50.120 | 50.120 | 0.76% | | Southern Asia Pacific REIT (03447) | 8.310 | 8.300 | 0.73% | | China National Cultural Industry (00745) | 0.280 | 0.280 | 0.72% | | Swire Properties B (00087) | 11.560 | 11.560 | 0.70% | | Hong Kong Telecommunications - SS (06823) | 11.900 | 11.900 | 0.68% | | Jitu Express - W (01519) | 7.290 | 7.500 | 0.67% | | AGXAI Technology (03006) | 100.950 | 100.950 | 0.65% | | WH Group (00288) | 7.690 | 7.800 | 0.65% | | Kangzhe Pharmaceutical (00867) | 12.380 | 12.540 | 0.64% | | GX Hang Seng High Dividend (03110) | 28.700 | 28.760 | 0.63% | | Faraday (09638) | 25.750 | 25.800 | 0.58% | | Youpin 360 (02360) | 1.910 | 1.940 | 0.52% | | Henry Group (03638) | 9.660 | 9.750 | 0.52% | | China National Building Material (03323) | 4.150 | 4.220 | 0.48% | | Fubon CSI Hong Kong High Dividend (03190) | 15.120 | 15.120 | 0.47% | | China COSCO Shipping Ports (01199) | 5.340 | 5.350 | 0.38% | | PEF Fund (02821) | 116.150 | 116.150 | 0.35% | | Henderson Land Development (00012) | 29.050 | 29.200 | 0.34% | | Dah Chong Hong Holdings (00088) | 3.310 | 3.310 | 0.30% | | Hang Lung Group (00010) | 13.800 | 13.980 | 0.29% | | Shanghai Industrial Holdings (00363) | 13.980 | 14.120 | 0.28% | | China Construction Bank (00939) | 8.150 | 8.200 | 0.24% | | SmarTone Telecommunications (00315) | 4.470 | 4.550 | 0.22% | | Hong Kong Ferry (Holdings) Company (00050) | 4.610 | 4.640 | 0.22% | | Samsung Global Semiconductor (03132) | 27.940 | 28.000 | 0.21% | | China Hongqiao Group (01378) | 18.680 | 18.740 | 0.21% | | Connet Optics (02276) | 36.800 | 38.250 | 0.20% | | Samsung High Yield REIT (03187) | 16.800 | 16.800 | 0.18% | | XTR USA (03020) | 1,452.500 | 1,453 | 0.17% | | Peijia Medical - B (09996) | 6.930 | 6.990 | 0.14% | | Zhejiang Hu-Hang-Yong (00576) | 7.370 | 7.480 | 0.13% | | Sun Hung Kai Properties - R (80016) | 85.100 | 85.700 | 0.12% | | Contemporary Amperex Technology (03750) | 343.600 | 343.800 | 0.12% | | Sino Land Company (00083) | 8.700 | 8.750 | 0.11% | | Invesco Asia Ex-Japan (03010) | 63.400 | 63.480 | 0.09% | | Invesco US Dollar (03196) | 8,676.950 | 8,677 | 0.09% | | Invesco NASDAQ-100 (02834) | 434.600 | 434.700 | 0.07% | | Invesco China Government Bond (02829) | 59.980 | 60.040 | 0.07% | | Amundi China Government Bond - R (82829) | 54.760 | 54.760 | 0.04% | | ICBC Credit Suisse (03011) | 9,348.800 | 9,349 | 0.01% | | Bosera Hong Kong Dollar (03152) | 1,100.300 | 1,100 | 0.00% | 52-Week New Low Ranking | Stock Name | Closing Price | Lowest Price | Low Rate | | ----------------------------------- | ------------- | ------------ | -------- | | New Ming China Equity (02974) | 0.019 | 0.011 | -42.11% | | Junhao Group (00115) | 2.580 | 2.280 | -15.24% | | Ficus Microcarpa Technology (08107) | 0.285 | 0.250 | -10.71% | | XI Er Nan Samsung - U (09347) | 0.684 | 0.684 | -10.70% | | Congyu Zhino (00875) | 0.265 | 0.208 | -8.37% | | XI Er Nan Samsung (07347) | 5.375 | 5.375 | -8.04% | | Tianda Pharmaceutical (00455) | 0.133 | 0.120 | -7.69% | | Xianfeng Service Group (00500) | 0.088 | 0.085 | -5.56% | | Health Road (02587) | 9.010 | 9.010 | -4.15% | | Saint Bella (02508) | 6.240 | 6.230 | -3.41% | | Hongyi Cultural Group (00419) | 0.035 | 0.033 | -2.94% | | Gaoshan Enterprises (00616) | 0.068 | 0.068 | -2.86% | | Zibu Yu (02420) | 3.120 | 3.100 | -2.82% | | Guangli Technology (06036) | 0.415 | 0.405 | -2.41% | | XI Er Nan Yingwei - U (09388) | 4.196 | 4.196 | -2.37% | | Lv Cheng Culture (08627) | 0.055 | 0.048 | -2.04% | | FI Fubon Taiwan (07332) | 4.160 | 4.150 | -1.80% | | Rongda Technology (09881) | 10.800 | 10.620 | -1.67% | | SPROCOMM INTEL (01401) | 1.040 | 1.000 | -0.99% | | VICON HOLDINGS(03878) | 0.152 | 0.151 | -0.66% | | Shouhui Group(02621) | 4.810 | 4.780 | -0.62% | ### Related Stocks - [08269.HK](https://longbridge.com/en/quote/08269.HK.md) - [03868.HK](https://longbridge.com/en/quote/03868.HK.md) - [08087.HK](https://longbridge.com/en/quote/08087.HK.md) ## Related News & Research - [Warren Buffett Just Gave Investors a 10-Word Warning About the Stock Market. History Shows That He's Probably Right.](https://longbridge.com/en/news/296457900.md) - [Billionaire Activist Investor Dan Loeb’s Anti-Buffett Trade — Third Point Buys This Stock as Berkshire Hathaway Slashes Its Major Stake](https://longbridge.com/en/news/296685842.md) - [Warren Buffett's Successor, Greg Abel, Has 34.7% of Berkshire Hathaway's Portfolio Invested in These 2 Artificial Intelligence (AI) Stocks](https://longbridge.com/en/news/296274565.md) - [About half of Venezuela oil output now goes to US, Under Secretary Haustveit says](https://longbridge.com/en/news/296261551.md) - [Petronas Chemicals reports higher revenue and profit but flags challenging outlook for the year](https://longbridge.com/en/news/296307726.md) --- > **Disclaimer: This article is for reference only and does not constitute any investment advice.**