<p>According to Zhitong Finance APP, as of the market close on September 29, 82 stocks reached a 52-week high, among which OUC HOLDINGS (08067), CHINA JICHENG (01027), and MILLENNIUM PG (08147) had the highest increase rates at 61.36%, 34.19%, and 27.45%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>OUC HOLDINGS (08067)</td>
<td>0.380</td>
<td>0.710</td>
<td>61.36%</td>
</tr>
<tr>
<td>CHINA JICHENG (01027)</td>
<td>2.970</td>
<td>3.140</td>
<td>34.19%</td>
</tr>
<tr>
<td>MILLENNIUM PG (08147)</td>
<td>0.620</td>
<td>0.650</td>
<td>27.45%</td>
</tr>
<tr>
<td>Dida Chuxing (02559)</td>
<td>4.230</td>
<td>4.330</td>
<td>22.66%</td>
</tr>
<tr>
<td>China Smart Technology (00464)</td>
<td>1.220</td>
<td>1.290</td>
<td>21.70%</td>
</tr>
<tr>
<td>Ai Century Group (08507)</td>
<td>0.445</td>
<td>0.450</td>
<td>20.00%</td>
</tr>
<tr>
<td>Shunlong Holdings (00361)</td>
<td>0.090</td>
<td>0.093</td>
<td>19.23%</td>
</tr>
<tr>
<td>Datang Xishi (00620)</td>
<td>1.410</td>
<td>1.500</td>
<td>17.19%</td>
</tr>
<tr>
<td>Australia Chengfeng Higher Education (01752)</td>
<td>0.092</td>
<td>0.096</td>
<td>15.66%</td>
</tr>
<tr>
<td>Zhongchuang Xinhang (03931)</td>
<td>33.560</td>
<td>35.200</td>
<td>9.38%</td>
</tr>
<tr>
<td>Wanglong (00777)</td>
<td>16.190</td>
<td>16.800</td>
<td>9.16%</td>
</tr>
<tr>
<td>Eagle Precision (01286)</td>
<td>4.340</td>
<td>4.460</td>
<td>8.78%</td>
</tr>
<tr>
<td>China Sanjiang Chemical (02198)</td>
<td>2.890</td>
<td>2.920</td>
<td>8.55%</td>
</tr>
<tr>
<td>Wired Broadband (01097)</td>
<td>0.090</td>
<td>0.092</td>
<td>8.24%</td>
</tr>
<tr>
<td>Biyou Group (09893)</td>
<td>0.840</td>
<td>0.860</td>
<td>7.50%</td>
</tr>
<tr>
<td>Guangdong-Hong Kong Bay Holdings (01396)</td>
<td>6.120</td>
<td>6.230</td>
<td>5.95%</td>
</tr>
<tr>
<td>Minyin Capital (01141)</td>
<td>1.150</td>
<td>1.150</td>
<td>5.50%</td>
</tr>
<tr>
<td>Xiangxing International (01732)</td>
<td>0.230</td>
<td>0.231</td>
<td>5.00%</td>
</tr>
<tr>
<td>Tianneng Power (00819)</td>
<td>9.420</td>
<td>9.700</td>
<td>4.86%</td>
</tr>
<tr>
<td>PP Asia Innovation Technology (03181)</td>
<td>122.200</td>
<td>122.200</td>
<td>4.80%</td>
</tr>
<tr>
<td>China Oil Energy (01251)</td>
<td>0.295</td>
<td>0.330</td>
<td>4.76%</td>
</tr>
<tr>
<td>GF Securities (01776)</td>
<td>20.160</td>
<td>20.620</td>
<td>4.72%</td>
</tr>
<tr>
<td>Fengyin He Holdings (08030)</td>
<td>8.390</td>
<td>8.490</td>
<td>4.69%</td>
</tr>
<tr>
<td>Western Cement (02233)</td>
<td>3.290</td>
<td>3.310</td>
<td>4.42%</td>
</tr>
<tr>
<td>NESTE (01316)</td>
<td>8.690</td>
<td>8.790</td>
<td>4.15%</td>
</tr>
<tr>
<td>Yihua Holdings (00838)</td>
<td>1.200</td>
<td>1.210</td>
<td>3.42%</td>
</tr>
<tr>
<td>Ruifeng Power (02025)</td>
<td>7.580</td>
<td>7.580</td>
<td>3.41%</td>
</tr>
<tr>
<td>Capital Financial Holdings (08239)</td>
<td>9.200</td>
<td>9.290</td>
<td>3.22%</td>
</tr>
<tr>
<td>CATL (03750)</td>
<td>547.000</td>
<td>561.500</td>
<td>2.84%</td>
</tr>
<tr>
<td>Longyuan Power (00916)</td>
<td>8.260</td>
<td>8.430</td>
<td>2.80%</td>
</tr>
<tr>
<td>China High-Speed Transmission (00658)</td>
<td>1.800</td>
<td>1.840</td>
<td>2.79%</td>
</tr>
<tr>
<td>Yushenfeng Holdings (02132)</td>
<td>0.215</td>
<td>0.225</td>
<td>2.74%</td>
</tr>
<tr>
<td>Geekplus - W (02590)</td>
<td>30.120</td>
<td>30.560</td>
<td>2.48%</td>
</tr>
<tr>
<td>GX Asia Pacific High Dividend (03116)</td>
<td>92.380</td>
<td>95.020</td>
<td>2.46%</td>
</tr>
<tr>
<td>Ruifeng New Energy (00527)</td>
<td>0.780</td>
<td>0.860</td>
<td>2.38%</td>
</tr>
<tr>
<td>Goldwind Technology (02208)</td>
<td>13.570</td>
<td>14.250</td>
<td>2.30%</td>
</tr>
<tr>
<td>China Water Affairs Group (01129)</td>
<td>1.100</td>
<td>1.350</td>
<td>2.27%</td>
</tr>
<tr>
<td>Brilliance China (01114)</td>
<td>4.090</td>
<td>4.120</td>
<td>2.23%</td>
</tr>
<tr>
<td>Liqin Resources (02245)</td>
<td>21.200</td>
<td>21.700</td>
<td>2.17%</td>
</tr>
<tr>
<td>Luoyang Molybdenum (03993)</td>
<td>14.660</td>
<td>14.850</td>
<td>2.13%</td>
</tr>
<tr>
<td>Zhaojin Mining (01818)</td>
<td>31.300</td>
<td>31.560</td>
<td>2.07%</td>
</tr>
<tr>
<td>HTSC (06886)</td>
<td>20.900</td>
<td>21.940</td>
<td>2.05%</td>
</tr>
<tr>
<td>China Aluminum (02600)</td>
<td>7.910</td>
<td>7.980</td>
<td>1.92%</td>
</tr>
<tr>
<td>FL Southern Gold (07299)</td>
<td>21.340</td>
<td>21.440</td>
<td>1.90%</td>
</tr>
<tr>
<td>Galaxy Entertainment (00027)</td>
<td>43.500</td>
<td>43.900</td>
<td>1.86%</td>
</tr>
<tr>
<td>Lingbao Gold (03330)</td>
<td>18.400</td>
<td>18.570</td>
<td>1.81%</td>
</tr>
<tr>
<td>Qin Port Co., Ltd. (03369)</td>
<td>2.830</td>
<td>2.840</td>
<td>1.79%</td>
</tr>
<tr>
<td>Yuexiu Transport Infrastructure (01052)</td>
<td>4.610</td>
<td>4.670</td>
<td>1.74%</td>
</tr>
<tr>
<td>CIMC Enric Holdings (03899)</td>
<td>8.090</td>
<td>8.220</td>
<td>1.61%</td>
</tr>
<tr>
<td>X Southern China Five Hundred - R (83005)</td>
<td>20.600</td>
<td>20.440</td>
<td>1.59%</td>
</tr>
<tr>
<td>Times Financial Services Group (00510)</td>
<td>0.660</td>
<td>0.660</td>
<td>1.54%</td>
</tr>
<tr>
<td>Jinmaoyuan Environmental Protection (06805)</td>
<td>2.380</td>
<td>2.380</td>
<td>1.28%</td>
</tr>
<tr>
<td>SPDR Gold - R (82840)</td>
<td>2,496.000</td>
<td>2,496</td>
<td>1.18%</td>
</tr>
<tr>
<td>Sands China Ltd. (01928)</td>
<td>22.200</td>
<td>22.460</td>
<td>1.17%</td>
</tr>
<tr>
<td>Value Gold - R (83081)</td>
<td>81.840</td>
<td>82.140</td>
<td>1.13%</td>
</tr>
<tr>
<td>Mig International Holdings (01247)</td>
<td>2.700</td>
<td>2.740</td>
<td>1.11%</td>
</tr>
<tr>
<td>SPDR Gold (02840)</td>
<td>2,728.000</td>
<td>2,736</td>
<td>1.07%</td>
</tr>
<tr>
<td>Chow Tai Fook Enterprises (00659)</td>
<td>8.490</td>
<td>8.590</td>
<td>1.06%</td>
</tr>
<tr>
<td>Huaxia CSI 300 - U (09188)</td>
<td>6.710</td>
<td>6.705</td>
<td>0.98%</td>
</tr>
<tr>
<td>Jihai Resources (02489)</td>
<td>1.990</td>
<td>2.160</td>
<td>0.93%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>89.480</td>
<td>89.680</td>
<td>0.92%</td>
</tr>
<tr>
<td>Southern Hong Kong Stocks (03443)</td>
<td>9.675</td>
<td>9.675</td>
<td>0.89%</td>
</tr>
<tr>
<td>GX China Electric Vehicle - U (09845)</td>
<td>14.930</td>
<td>14.930</td>
<td>0.88%</td>
</tr>
<tr>
<td>Zijin Mining (02899)</td>
<td>32.160</td>
<td>32.220</td>
<td>0.88%</td>
</tr>
<tr>
<td>GX China Electric Vehicle (02845)</td>
<td>116.100</td>
<td>116.300</td>
<td>0.69%</td>
</tr>
<tr>
<td>GX Innovative Blue Chip Top Ten (03422)</td>
<td>88.320</td>
<td>88.300</td>
<td>0.57%</td>
</tr>
<tr>
<td>Prudential (02378)</td>
<td>110.500</td>
<td>110.500</td>
<td>0.55%</td>
</tr>
<tr>
<td>China Heart-to-Heart Fertilizer (01866)</td>
<td>7.900</td>
<td>7.900</td>
<td>0.51%</td>
</tr>
<tr>
<td>AGX Hengke Covered Call (03417)</td>
<td>10.140</td>
<td>10.150</td>
<td>0.50%</td>
</tr>
<tr>
<td>AGX National Index Covered Call (03416)</td>
<td>10.890</td>
<td>10.900</td>
<td>0.46%</td>
</tr>
<tr>
<td>Southern MSCI A50 (03003)</td>
<td>6.550</td>
<td>6.600</td>
<td>0.46%</td>
</tr>
<tr>
<td>Jiangxi Copper Company Limited (00358)</td>
<td>28.020</td>
<td>28.300</td>
<td>0.43%</td>
</tr>
<tr>
<td>Baofa Group (03326)</td>
<td>0.240</td>
<td>0.243</td>
<td>0.41%</td>
</tr>
<tr>
<td>E Fund High Dividend (03483)</td>
<td>15.040</td>
<td>15.080</td>
<td>0.40%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>108.800</td>
<td>109.000</td>
<td>0.37%</td>
</tr>
<tr>
<td>AGX Hang Seng Index Covered Call (03419)</td>
<td>10.960</td>
<td>10.990</td>
<td>0.37%</td>
</tr>
<tr>
<td>Crystal International Holdings (02228)</td>
<td>13.420</td>
<td>13.420</td>
<td>0.30%</td>
</tr>
<tr>
<td>SANY International (00631)</td>
<td>7.850</td>
<td>8.030</td>
<td>0.25%</td>
</tr>
<tr>
<td>Southern Hong Kong US Technology (03442)</td>
<td>9.605</td>
<td>9.600</td>
<td>0.21%</td>
</tr>
<tr>
<td>Hang Seng RMB Gold ETF (83168)</td>
<td>53.800</td>
<td>53.900</td>
<td>0.19%</td>
</tr>
<tr>
<td>Tencent Holdings - R (80700)</td>
<td>606.500</td>
<td>607.000</td>
<td>0.17%</td>
</tr>
<tr>
<td>Ganfeng Lithium (01772)</td>
<td>39.700</td>
<td>40.360</td>
<td>0.15%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>China Information Technology (08178)</td>
<td>1.540</td>
<td>1.380</td>
<td>-14.29%</td>
</tr>
<tr>
<td>Jingfa Properties (01354)</td>
<td>4.800</td>
<td>4.620</td>
<td>-7.78%</td>
</tr>
<tr>
<td>METALIGHT (02605)</td>
<td>4.050</td>
<td>4.000</td>
<td>-6.98%</td>
</tr>
<tr>
<td>Collaborative Communication (01613)</td>
<td>0.212</td>
<td>0.210</td>
<td>-6.67%</td>
</tr>
<tr>
<td>Huazi International Ocean (02258)</td>
<td>0.184</td>
<td>0.128</td>
<td>-6.57%</td>
</tr>
<tr>
<td>XI Er Nantese - U (09366)</td>
<td>1.480</td>
<td>1.480</td>
<td>-5.61%</td>
</tr>
<tr>
<td>Jiujiang Bank (06190)</td>
<td>3.100</td>
<td>3.100</td>
<td>-5.20%</td>
</tr>
<tr>
<td>Fujing China Holdings (02497)</td>
<td>0.600</td>
<td>0.570</td>
<td>-5.00%</td>
</tr>
<tr>
<td>China Silver Technology (00515)</td>
<td>0.178</td>
<td>0.172</td>
<td>-4.97%</td>
</tr>
<tr>
<td>Jia Ding International Group (08570)</td>
<td>0.880</td>
<td>0.840</td>
<td>-4.55%</td>
</tr>
<tr>
<td>COOL LINK (08491)</td>
<td>0.445</td>
<td>0.435</td>
<td>-3.33%</td>
</tr>
<tr>
<td>Giant Tide Offshore Oil Services (03303)</td>
<td>0.520</td>
<td>0.500</td>
<td>-2.91%</td>
</tr>
<tr>
<td>Hesai - W (02525)</td>
<td>223.000</td>
<td>219.400</td>
<td>-2.66%</td>
</tr>
<tr>
<td>Zhongqing Holdings (01855)</td>
<td>3.250</td>
<td>3.090</td>
<td>-2.52%</td>
</tr>
<tr>
<td>Palace of Fun (02536)</td>
<td>2.140</td>
<td>2.050</td>
<td>-2.38%</td>
</tr>
<tr>
<td>Yuzhou Group (Old) (02943)</td>
<td>0.255</td>
<td>0.250</td>
<td>-1.96%</td>
</tr>
<tr>
<td>IFBH (06603)</td>
<td>29.600</td>
<td>29.500</td>
<td>-1.67%</td>
</tr>
<tr>
<td>Green New Biotechnology (01084)</td>
<td>0.650</td>
<td>0.600</td>
<td>-1.64%</td>
</tr>
<tr>
<td>New Qian'an (02573)</td>
<td>10.040</td>
<td>9.900</td>
<td>-1.49%</td>
</tr>
<tr>
<td>INTL GENIUS (00033)</td>
<td>0.415</td>
<td>0.390</td>
<td>-1.27%</td>
</tr>
<tr>
<td>Fushou Garden (01448)</td>
<td>2.850</td>
<td>2.800</td>
<td>-0.71%</td>
</tr>
<tr>
<td>Shouhui Group (02621)</td>
<td>4.260</td>
<td>4.210</td>
<td>-0.71%</td>
</tr>
<tr>
<td>Dazhong Oral (02651)</td>
<td>13.680</td>
<td>13.030</td>
<td>-0.53%</td>
</tr>
<tr>
<td>Jindi Commercial Real Estate (00535)</td>
<td>0.191</td>
<td>0.187</td>
<td>-0.53%</td>
</tr>
<tr>
<td>Feitian Yundong (06610)</td>
<td>0.189</td>
<td>0.188</td>
<td>-0.53%</td>
</tr>
<tr>
<td>Meizhong Jiahe (02453)</td>
<td>3.050</td>
<td>2.900</td>
<td>-0.34%</td>
</tr>
<tr>
<td>Da Jia Le Group (00341)</td>
<td>6.490</td>
<td>6.370</td>
<td>-0.31%</td>
</tr>
<tr>
<td>Bo Kang Shi Yun - B (02592)</td>
<td>4.650</td>
<td>4.520</td>
<td>-0.22%</td>
</tr>
<tr>
<td>Jixin Guokong (08629)</td>
<td>8.000</td>
<td>8.000</td>
<td>-0.12%</td>
</tr>
<tr>
<td>Jun Da Shares (02865)</td>
<td>19.750</td>
<td>19.270</td>
<td>-0.05%</td>
</tr>
</tbody>
</table>

01027

08147

08067

<p>As of the market close on September 29, 82 stocks in the Hong Kong stock market reached a 52-week high. OUC HOLDINGS ranked first with a high rate of 61.36%, followed by CHINA JICHENG and MILLENNIUM PG, with high rates of 34.19% and 27.45%, respectively</p>

Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 29