Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 29
I'm PortAI, I can summarize articles.
As of the market close on September 29, 82 stocks in the Hong Kong stock market reached a 52-week high. OUC HOLDINGS ranked first with a high rate of 61.36%, followed by CHINA JICHENG and MILLENNIUM PG, with high rates of 34.19% and 27.45%, respectively
According to Zhitong Finance APP, as of the market close on September 29, 82 stocks reached a 52-week high, among which OUC HOLDINGS (08067), CHINA JICHENG (01027), and MILLENNIUM PG (08147) had the highest increase rates at 61.36%, 34.19%, and 27.45%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| OUC HOLDINGS (08067) | 0.380 | 0.710 | 61.36% |
| CHINA JICHENG (01027) | 2.970 | 3.140 | 34.19% |
| MILLENNIUM PG (08147) | 0.620 | 0.650 | 27.45% |
| Dida Chuxing (02559) | 4.230 | 4.330 | 22.66% |
| China Smart Technology (00464) | 1.220 | 1.290 | 21.70% |
| Ai Century Group (08507) | 0.445 | 0.450 | 20.00% |
| Shunlong Holdings (00361) | 0.090 | 0.093 | 19.23% |
| Datang Xishi (00620) | 1.410 | 1.500 | 17.19% |
| Australia Chengfeng Higher Education (01752) | 0.092 | 0.096 | 15.66% |
| Zhongchuang Xinhang (03931) | 33.560 | 35.200 | 9.38% |
| Wanglong (00777) | 16.190 | 16.800 | 9.16% |
| Eagle Precision (01286) | 4.340 | 4.460 | 8.78% |
| China Sanjiang Chemical (02198) | 2.890 | 2.920 | 8.55% |
| Wired Broadband (01097) | 0.090 | 0.092 | 8.24% |
| Biyou Group (09893) | 0.840 | 0.860 | 7.50% |
| Guangdong-Hong Kong Bay Holdings (01396) | 6.120 | 6.230 | 5.95% |
| Minyin Capital (01141) | 1.150 | 1.150 | 5.50% |
| Xiangxing International (01732) | 0.230 | 0.231 | 5.00% |
| Tianneng Power (00819) | 9.420 | 9.700 | 4.86% |
| PP Asia Innovation Technology (03181) | 122.200 | 122.200 | 4.80% |
| China Oil Energy (01251) | 0.295 | 0.330 | 4.76% |
| GF Securities (01776) | 20.160 | 20.620 | 4.72% |
| Fengyin He Holdings (08030) | 8.390 | 8.490 | 4.69% |
| Western Cement (02233) | 3.290 | 3.310 | 4.42% |
| NESTE (01316) | 8.690 | 8.790 | 4.15% |
| Yihua Holdings (00838) | 1.200 | 1.210 | 3.42% |
| Ruifeng Power (02025) | 7.580 | 7.580 | 3.41% |
| Capital Financial Holdings (08239) | 9.200 | 9.290 | 3.22% |
| CATL (03750) | 547.000 | 561.500 | 2.84% |
| Longyuan Power (00916) | 8.260 | 8.430 | 2.80% |
| China High-Speed Transmission (00658) | 1.800 | 1.840 | 2.79% |
| Yushenfeng Holdings (02132) | 0.215 | 0.225 | 2.74% |
| Geekplus - W (02590) | 30.120 | 30.560 | 2.48% |
| GX Asia Pacific High Dividend (03116) | 92.380 | 95.020 | 2.46% |
| Ruifeng New Energy (00527) | 0.780 | 0.860 | 2.38% |
| Goldwind Technology (02208) | 13.570 | 14.250 | 2.30% |
| China Water Affairs Group (01129) | 1.100 | 1.350 | 2.27% |
| Brilliance China (01114) | 4.090 | 4.120 | 2.23% |
| Liqin Resources (02245) | 21.200 | 21.700 | 2.17% |
| Luoyang Molybdenum (03993) | 14.660 | 14.850 | 2.13% |
| Zhaojin Mining (01818) | 31.300 | 31.560 | 2.07% |
| HTSC (06886) | 20.900 | 21.940 | 2.05% |
| China Aluminum (02600) | 7.910 | 7.980 | 1.92% |
| FL Southern Gold (07299) | 21.340 | 21.440 | 1.90% |
| Galaxy Entertainment (00027) | 43.500 | 43.900 | 1.86% |
| Lingbao Gold (03330) | 18.400 | 18.570 | 1.81% |
| Qin Port Co., Ltd. (03369) | 2.830 | 2.840 | 1.79% |
| Yuexiu Transport Infrastructure (01052) | 4.610 | 4.670 | 1.74% |
| CIMC Enric Holdings (03899) | 8.090 | 8.220 | 1.61% |
| X Southern China Five Hundred - R (83005) | 20.600 | 20.440 | 1.59% |
| Times Financial Services Group (00510) | 0.660 | 0.660 | 1.54% |
| Jinmaoyuan Environmental Protection (06805) | 2.380 | 2.380 | 1.28% |
| SPDR Gold - R (82840) | 2,496.000 | 2,496 | 1.18% |
| Sands China Ltd. (01928) | 22.200 | 22.460 | 1.17% |
| Value Gold - R (83081) | 81.840 | 82.140 | 1.13% |
| Mig International Holdings (01247) | 2.700 | 2.740 | 1.11% |
| SPDR Gold (02840) | 2,728.000 | 2,736 | 1.07% |
| Chow Tai Fook Enterprises (00659) | 8.490 | 8.590 | 1.06% |
| Huaxia CSI 300 - U (09188) | 6.710 | 6.705 | 0.98% |
| Jihai Resources (02489) | 1.990 | 2.160 | 0.93% |
| Value Gold (03081) | 89.480 | 89.680 | 0.92% |
| Southern Hong Kong Stocks (03443) | 9.675 | 9.675 | 0.89% |
| GX China Electric Vehicle - U (09845) | 14.930 | 14.930 | 0.88% |
| Zijin Mining (02899) | 32.160 | 32.220 | 0.88% |
| GX China Electric Vehicle (02845) | 116.100 | 116.300 | 0.69% |
| GX Innovative Blue Chip Top Ten (03422) | 88.320 | 88.300 | 0.57% |
| Prudential (02378) | 110.500 | 110.500 | 0.55% |
| China Heart-to-Heart Fertilizer (01866) | 7.900 | 7.900 | 0.51% |
| AGX Hengke Covered Call (03417) | 10.140 | 10.150 | 0.50% |
| AGX National Index Covered Call (03416) | 10.890 | 10.900 | 0.46% |
| Southern MSCI A50 (03003) | 6.550 | 6.600 | 0.46% |
| Jiangxi Copper Company Limited (00358) | 28.020 | 28.300 | 0.43% |
| Baofa Group (03326) | 0.240 | 0.243 | 0.41% |
| E Fund High Dividend (03483) | 15.040 | 15.080 | 0.40% |
| HSBC Holdings (00005) | 108.800 | 109.000 | 0.37% |
| AGX Hang Seng Index Covered Call (03419) | 10.960 | 10.990 | 0.37% |
| Crystal International Holdings (02228) | 13.420 | 13.420 | 0.30% |
| SANY International (00631) | 7.850 | 8.030 | 0.25% |
| Southern Hong Kong US Technology (03442) | 9.605 | 9.600 | 0.21% |
| Hang Seng RMB Gold ETF (83168) | 53.800 | 53.900 | 0.19% |
| Tencent Holdings - R (80700) | 606.500 | 607.000 | 0.17% |
| Ganfeng Lithium (01772) | 39.700 | 40.360 | 0.15% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| China Information Technology (08178) | 1.540 | 1.380 | -14.29% |
| Jingfa Properties (01354) | 4.800 | 4.620 | -7.78% |
| METALIGHT (02605) | 4.050 | 4.000 | -6.98% |
| Collaborative Communication (01613) | 0.212 | 0.210 | -6.67% |
| Huazi International Ocean (02258) | 0.184 | 0.128 | -6.57% |
| XI Er Nantese - U (09366) | 1.480 | 1.480 | -5.61% |
| Jiujiang Bank (06190) | 3.100 | 3.100 | -5.20% |
| Fujing China Holdings (02497) | 0.600 | 0.570 | -5.00% |
| China Silver Technology (00515) | 0.178 | 0.172 | -4.97% |
| Jia Ding International Group (08570) | 0.880 | 0.840 | -4.55% |
| COOL LINK (08491) | 0.445 | 0.435 | -3.33% |
| Giant Tide Offshore Oil Services (03303) | 0.520 | 0.500 | -2.91% |
| Hesai - W (02525) | 223.000 | 219.400 | -2.66% |
| Zhongqing Holdings (01855) | 3.250 | 3.090 | -2.52% |
| Palace of Fun (02536) | 2.140 | 2.050 | -2.38% |
| Yuzhou Group (Old) (02943) | 0.255 | 0.250 | -1.96% |
| IFBH (06603) | 29.600 | 29.500 | -1.67% |
| Green New Biotechnology (01084) | 0.650 | 0.600 | -1.64% |
| New Qian'an (02573) | 10.040 | 9.900 | -1.49% |
| INTL GENIUS (00033) | 0.415 | 0.390 | -1.27% |
| Fushou Garden (01448) | 2.850 | 2.800 | -0.71% |
| Shouhui Group (02621) | 4.260 | 4.210 | -0.71% |
| Dazhong Oral (02651) | 13.680 | 13.030 | -0.53% |
| Jindi Commercial Real Estate (00535) | 0.191 | 0.187 | -0.53% |
| Feitian Yundong (06610) | 0.189 | 0.188 | -0.53% |
| Meizhong Jiahe (02453) | 3.050 | 2.900 | -0.34% |
| Da Jia Le Group (00341) | 6.490 | 6.370 | -0.31% |
| Bo Kang Shi Yun - B (02592) | 4.650 | 4.520 | -0.22% |
| Jixin Guokong (08629) | 8.000 | 8.000 | -0.12% |
| Jun Da Shares (02865) | 19.750 | 19.270 | -0.05% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments