--- title: "Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 29" type: "News" locale: "en" url: "https://longbridge.com/en/news/259285334.md" description: "As of the market close on September 29, 82 stocks in the Hong Kong stock market reached a 52-week high. OUC HOLDINGS ranked first with a high rate of 61.36%, followed by CHINA JICHENG and MILLENNIUM PG, with high rates of 34.19% and 27.45%, respectively" datetime: "2025-09-29T08:41:05.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/259285334.md) - [en](https://longbridge.com/en/news/259285334.md) - [zh-HK](https://longbridge.com/zh-HK/news/259285334.md) generator: "portal-rs" --- # Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 29 According to Zhitong Finance APP, as of the market close on September 29, 82 stocks reached a 52-week high, among which OUC HOLDINGS (08067), CHINA JICHENG (01027), and MILLENNIUM PG (08147) had the highest increase rates at 61.36%, 34.19%, and 27.45%, respectively. 52-Week High Ranking | Stock Name | Closing Price | Highest Price | Increase Rate | | -------------------------------------------- | ------------- | ------------- | ------------- | | OUC HOLDINGS (08067) | 0.380 | 0.710 | 61.36% | | CHINA JICHENG (01027) | 2.970 | 3.140 | 34.19% | | MILLENNIUM PG (08147) | 0.620 | 0.650 | 27.45% | | Dida Chuxing (02559) | 4.230 | 4.330 | 22.66% | | China Smart Technology (00464) | 1.220 | 1.290 | 21.70% | | Ai Century Group (08507) | 0.445 | 0.450 | 20.00% | | Shunlong Holdings (00361) | 0.090 | 0.093 | 19.23% | | Datang Xishi (00620) | 1.410 | 1.500 | 17.19% | | Australia Chengfeng Higher Education (01752) | 0.092 | 0.096 | 15.66% | | Zhongchuang Xinhang (03931) | 33.560 | 35.200 | 9.38% | | Wanglong (00777) | 16.190 | 16.800 | 9.16% | | Eagle Precision (01286) | 4.340 | 4.460 | 8.78% | | China Sanjiang Chemical (02198) | 2.890 | 2.920 | 8.55% | | Wired Broadband (01097) | 0.090 | 0.092 | 8.24% | | Biyou Group (09893) | 0.840 | 0.860 | 7.50% | | Guangdong-Hong Kong Bay Holdings (01396) | 6.120 | 6.230 | 5.95% | | Minyin Capital (01141) | 1.150 | 1.150 | 5.50% | | Xiangxing International (01732) | 0.230 | 0.231 | 5.00% | | Tianneng Power (00819) | 9.420 | 9.700 | 4.86% | | PP Asia Innovation Technology (03181) | 122.200 | 122.200 | 4.80% | | China Oil Energy (01251) | 0.295 | 0.330 | 4.76% | | GF Securities (01776) | 20.160 | 20.620 | 4.72% | | Fengyin He Holdings (08030) | 8.390 | 8.490 | 4.69% | | Western Cement (02233) | 3.290 | 3.310 | 4.42% | | NESTE (01316) | 8.690 | 8.790 | 4.15% | | Yihua Holdings (00838) | 1.200 | 1.210 | 3.42% | | Ruifeng Power (02025) | 7.580 | 7.580 | 3.41% | | Capital Financial Holdings (08239) | 9.200 | 9.290 | 3.22% | | CATL (03750) | 547.000 | 561.500 | 2.84% | | Longyuan Power (00916) | 8.260 | 8.430 | 2.80% | | China High-Speed Transmission (00658) | 1.800 | 1.840 | 2.79% | | Yushenfeng Holdings (02132) | 0.215 | 0.225 | 2.74% | | Geekplus - W (02590) | 30.120 | 30.560 | 2.48% | | GX Asia Pacific High Dividend (03116) | 92.380 | 95.020 | 2.46% | | Ruifeng New Energy (00527) | 0.780 | 0.860 | 2.38% | | Goldwind Technology (02208) | 13.570 | 14.250 | 2.30% | | China Water Affairs Group (01129) | 1.100 | 1.350 | 2.27% | | Brilliance China (01114) | 4.090 | 4.120 | 2.23% | | Liqin Resources (02245) | 21.200 | 21.700 | 2.17% | | Luoyang Molybdenum (03993) | 14.660 | 14.850 | 2.13% | | Zhaojin Mining (01818) | 31.300 | 31.560 | 2.07% | | HTSC (06886) | 20.900 | 21.940 | 2.05% | | China Aluminum (02600) | 7.910 | 7.980 | 1.92% | | FL Southern Gold (07299) | 21.340 | 21.440 | 1.90% | | Galaxy Entertainment (00027) | 43.500 | 43.900 | 1.86% | | Lingbao Gold (03330) | 18.400 | 18.570 | 1.81% | | Qin Port Co., Ltd. (03369) | 2.830 | 2.840 | 1.79% | | Yuexiu Transport Infrastructure (01052) | 4.610 | 4.670 | 1.74% | | CIMC Enric Holdings (03899) | 8.090 | 8.220 | 1.61% | | X Southern China Five Hundred - R (83005) | 20.600 | 20.440 | 1.59% | | Times Financial Services Group (00510) | 0.660 | 0.660 | 1.54% | | Jinmaoyuan Environmental Protection (06805) | 2.380 | 2.380 | 1.28% | | SPDR Gold - R (82840) | 2,496.000 | 2,496 | 1.18% | | Sands China Ltd. (01928) | 22.200 | 22.460 | 1.17% | | Value Gold - R (83081) | 81.840 | 82.140 | 1.13% | | Mig International Holdings (01247) | 2.700 | 2.740 | 1.11% | | SPDR Gold (02840) | 2,728.000 | 2,736 | 1.07% | | Chow Tai Fook Enterprises (00659) | 8.490 | 8.590 | 1.06% | | Huaxia CSI 300 - U (09188) | 6.710 | 6.705 | 0.98% | | Jihai Resources (02489) | 1.990 | 2.160 | 0.93% | | Value Gold (03081) | 89.480 | 89.680 | 0.92% | | Southern Hong Kong Stocks (03443) | 9.675 | 9.675 | 0.89% | | GX China Electric Vehicle - U (09845) | 14.930 | 14.930 | 0.88% | | Zijin Mining (02899) | 32.160 | 32.220 | 0.88% | | GX China Electric Vehicle (02845) | 116.100 | 116.300 | 0.69% | | GX Innovative Blue Chip Top Ten (03422) | 88.320 | 88.300 | 0.57% | | Prudential (02378) | 110.500 | 110.500 | 0.55% | | China Heart-to-Heart Fertilizer (01866) | 7.900 | 7.900 | 0.51% | | AGX Hengke Covered Call (03417) | 10.140 | 10.150 | 0.50% | | AGX National Index Covered Call (03416) | 10.890 | 10.900 | 0.46% | | Southern MSCI A50 (03003) | 6.550 | 6.600 | 0.46% | | Jiangxi Copper Company Limited (00358) | 28.020 | 28.300 | 0.43% | | Baofa Group (03326) | 0.240 | 0.243 | 0.41% | | E Fund High Dividend (03483) | 15.040 | 15.080 | 0.40% | | HSBC Holdings (00005) | 108.800 | 109.000 | 0.37% | | AGX Hang Seng Index Covered Call (03419) | 10.960 | 10.990 | 0.37% | | Crystal International Holdings (02228) | 13.420 | 13.420 | 0.30% | | SANY International (00631) | 7.850 | 8.030 | 0.25% | | Southern Hong Kong US Technology (03442) | 9.605 | 9.600 | 0.21% | | Hang Seng RMB Gold ETF (83168) | 53.800 | 53.900 | 0.19% | | Tencent Holdings - R (80700) | 606.500 | 607.000 | 0.17% | | Ganfeng Lithium (01772) | 39.700 | 40.360 | 0.15% | 52-Week New Low Ranking | Stock Name | Closing Price | Lowest Price | Low Rate | | ---------------------------------------- | ------------- | ------------ | -------- | | China Information Technology (08178) | 1.540 | 1.380 | -14.29% | | Jingfa Properties (01354) | 4.800 | 4.620 | -7.78% | | METALIGHT (02605) | 4.050 | 4.000 | -6.98% | | Collaborative Communication (01613) | 0.212 | 0.210 | -6.67% | | Huazi International Ocean (02258) | 0.184 | 0.128 | -6.57% | | XI Er Nantese - U (09366) | 1.480 | 1.480 | -5.61% | | Jiujiang Bank (06190) | 3.100 | 3.100 | -5.20% | | Fujing China Holdings (02497) | 0.600 | 0.570 | -5.00% | | China Silver Technology (00515) | 0.178 | 0.172 | -4.97% | | Jia Ding International Group (08570) | 0.880 | 0.840 | -4.55% | | COOL LINK (08491) | 0.445 | 0.435 | -3.33% | | Giant Tide Offshore Oil Services (03303) | 0.520 | 0.500 | -2.91% | | Hesai - W (02525) | 223.000 | 219.400 | -2.66% | | Zhongqing Holdings (01855) | 3.250 | 3.090 | -2.52% | | Palace of Fun (02536) | 2.140 | 2.050 | -2.38% | | Yuzhou Group (Old) (02943) | 0.255 | 0.250 | -1.96% | | IFBH (06603) | 29.600 | 29.500 | -1.67% | | Green New Biotechnology (01084) | 0.650 | 0.600 | -1.64% | | New Qian'an (02573) | 10.040 | 9.900 | -1.49% | | INTL GENIUS (00033) | 0.415 | 0.390 | -1.27% | | Fushou Garden (01448) | 2.850 | 2.800 | -0.71% | | Shouhui Group (02621) | 4.260 | 4.210 | -0.71% | | Dazhong Oral (02651) | 13.680 | 13.030 | -0.53% | | Jindi Commercial Real Estate (00535) | 0.191 | 0.187 | -0.53% | | Feitian Yundong (06610) | 0.189 | 0.188 | -0.53% | | Meizhong Jiahe (02453) | 3.050 | 2.900 | -0.34% | | Da Jia Le Group (00341) | 6.490 | 6.370 | -0.31% | | Bo Kang Shi Yun - B (02592) | 4.650 | 4.520 | -0.22% | | Jixin Guokong (08629) | 8.000 | 8.000 | -0.12% | | Jun Da Shares (02865) | 19.750 | 19.270 | -0.05% | ### Related Stocks - [01027.HK](https://longbridge.com/en/quote/01027.HK.md) - [08147.HK](https://longbridge.com/en/quote/08147.HK.md) - [08067.HK](https://longbridge.com/en/quote/08067.HK.md) ## Related News & Research - [Warren Buffett's Successor, Greg Abel, Has 34.7% of Berkshire Hathaway's Portfolio Invested in These 2 Artificial Intelligence (AI) Stocks](https://longbridge.com/en/news/296274565.md) - [Vector Science files US provisional patent for orthopedic tissue-regeneration peptide platform](https://longbridge.com/en/news/296483037.md) - [GigaDevice Publishes Unaudited Interim Results for First Half of 2026](https://longbridge.com/en/news/296260055.md) - [Report Says China Eases Import Restrictions on NVIDIA Corporation H200 Chips](https://longbridge.com/en/news/296310460.md) - [01:04 ETRIMAN destaca la innovación en productos e ingredientes en la Convención RIMAN de Norteamérica 2026](https://longbridge.com/en/news/296304316.md) --- > **Disclaimer: This article is for reference only and does not constitute any investment advice.**