Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | October 14
I'm LongbridgeAI, I can summarize articles.As of the close on October 14, 75 stocks in the Hong Kong stock market reached a 52-week high. WELL LINK SEC ranked first with a high rate of 34.48%, followed by DEEWIN and Chuangsheng Holdings, with high rates of 24.86% and 23.50%, respectively
According to the Zhitong Finance APP, as of the close on October 14, 75 stocks reached a 52-week high, among which WELL LINK SEC (08350), DEEWIN (02418), and Chuangsheng Holdings (02680) had the highest increase rates at 34.48%, 24.86%, and 23.50%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| WELL LINK SEC (08350) | 0.325 | 0.390 | 34.48% |
| DEEWIN (02418) | 8.120 | 8.990 | 24.86% |
| Chuangsheng Holdings (02680) | 12.100 | 12.350 | 23.50% |
| Century United Holdings (01959) | 0.720 | 0.750 | 20.97% |
| Silicon Xin Group (08349) | 3.070 | 3.500 | 14.38% |
| Huanyu Logistics (Asia) (06083) | 0.570 | 0.580 | 11.54% |
| China Integrated Holdings (01027) | 4.600 | 5.000 | 11.11% |
| Cable Broadband (01097) | 0.149 | 0.151 | 9.42% |
| Lijun International (01355) | 0.209 | 0.211 | 8.76% |
| Goldwind Technology (02208) | 14.230 | 17.320 | 8.66% |
| PP Vietnam - U (09804) | 12.020 | 12.130 | 8.40% |
| Biyou Group (09893) | 0.920 | 0.930 | 8.14% |
| 1957 & CO. (08495) | 0.275 | 0.275 | 7.84% |
| Hailong Holdings (01623) | 0.255 | 0.295 | 7.27% |
| Sinochem Fertilizer (00297) | 1.640 | 1.690 | 6.96% |
| China Rare Earth (03788) | 4.520 | 5.260 | 6.69% |
| GX Asia-Pacific - U (09064) | 8.020 | 8.020 | 6.51% |
| Anling International (01410) | 0.390 | 0.395 | 5.33% |
| Fengyinhe Holdings (08030) | 10.800 | 11.100 | 4.72% |
| FL Er Southern Gold (07299) | 24.700 | 25.320 | 4.54% |
| China General Nuclear Power Corporation Mining (01164) | 3.810 | 4.200 | 4.48% |
| Wugu Mofang (01837) | 1.170 | 1.180 | 4.42% |
| JianShi Technology - B (09877) | 10.500 | 11.580 | 3.39% |
| Sino Hotels (01221) | 1.590 | 1.600 | 3.23% |
| Yancoal Energy (01171) | 10.810 | 11.080 | 3.07% |
| XTR FTSE Vietnam (03087) | 319.300 | 324.500 | 2.95% |
| China National Nuclear Corporation International (02302) | 7.330 | 8.080 | 2.93% |
| SPDR Gold - U (09840) | 380.200 | 382.800 | 2.90% |
| ZTE Corporation (00763) | 39.200 | 46.460 | 2.79% |
| Jiaxin International Resources (03858) | 37.280 | 40.600 | 2.68% |
| Southern Eastern Vietnam 30 (03004) | 9.735 | 9.810 | 2.62% |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. (01157) | 7.250 | 7.630 | 2.55% |
| PP Vietnam (02804) | 92.600 | 95.000 | 2.50% |
| SPDR Gold - R (82840) | 2,706.000 | 2,739 | 2.47% |
| SPDR Gold (02840) | 2,954.000 | 2,993 | 2.46% |
| Ginkgo Education (01851) | 2.000 | 2.100 | 2.44% |
| Value Gold (03081) | 96.940 | 98.100 | 2.40% |
| GX Asia Pacific High Dividend Yield (03116) | 90.380 | 97.000 | 2.08% |
| JiaHong Education (01935) | 1.030 | 1.010 | 2.02% |
| Minmetals Resources (01208) | 6.750 | 7.750 | 1.97% |
| Tiangong International (00826) | 2.880 | 3.210 | 1.90% |
| Shandong Gold (01787) | 40.020 | 44.360 | 1.84% |
| Value Gold - R (83081) | 88.920 | 89.540 | 1.82% |
| SANY International (00631) | 7.990 | 8.440 | 1.81% |
| Lingbao Gold (03330) | 19.570 | 21.480 | 1.80% |
| XinAo Energy (02688) | 67.950 | 68.600 | 1.78% |
| Value Gold - U (09081) | 12.460 | 12.510 | 1.71% |
| Asia Pacific Resources (01104) | 2.200 | 2.520 | 1.61% |
| AEO Credit Finance (00900) | 7.660 | 7.770 | 1.57% |
| Zhiyun Technology Construction (09900) | 4.080 | 4.100 | 1.49% |
| Miming Life Department Store (08473) | 0.129 | 0.144 | 1.41% |
| Hengan International (01044) | 27.100 | 27.360 | 1.26% |
| Baofa Group (03326) | 0.248 | 0.249 | 1.22% |
| Longyuan Power (00916) | 8.160 | 8.660 | 1.17% |
| AGX Asia (03104) | 63.300 | 63.500 | 1.11% |
| Datang New Energy (01798) | 2.670 | 2.820 | 1.08% |
| Jinshi Holdings Group (01943) | 0.970 | 1.000 | 1.01% |
| AGX Asia - U (09104) | 8.160 | 8.160 | 0.99% |
| Poly Real Estate Group (00119) | 1.880 | 2.070 | 0.98% |
| Clover Biotech - B (02197) | 2.820 | 3.180 | 0.95% |
| China Shenhua (01088) | 39.340 | 40.120 | 0.91% |
| Guanxian Holdings (01872) | 5.900 | 5.900 | 0.85% |
| China Communication Technology (03969) | 3.600 | 3.670 | 0.82% |
| China Aluminum (02600) | 8.270 | 9.050 | 0.56% |
| Hang Seng A-Share Leaders - R (83128) | 58.140 | 59.460 | 0.44% |
| Faraday (09638) | 26.200 | 26.280 | 0.31% |
| Sino Land (00083) | 10.130 | 10.280 | 0.29% |
| GX Asia US Treasury - U (09075) | 7.600 | 7.600 | 0.22% |
| Hang Seng High Dividend Stocks (03466) | 18.640 | 19.010 | 0.21% |
| Kintor Pharmaceutical (01888) | 13.050 | 14.300 | 0.21% |
| A Huaxia Renminbi - R (83161) | 105.300 | 105.300 | 0.10% |
| Southern Hong Kong Stock Connect Dividend (03469) | 7.905 | 7.905 | 0.06% |
| Amundi CSI 300 (02846) | 33.400 | 34.980 | 0.06% |
| A CICC Hong Kong Dollar (03071) | 1,128.000 | 1,129 | 0.04% |
| A Bosera Hong Kong Dollar (03152) | 1,105.950 | 1,106 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Hengda Group Holdings (03616) | 0.345 | 0.300 | -11.76% |
| China Science and Technology Industry Group (08111) | 0.085 | 0.082 | -8.89% |
| Golden Leaf International Group (08549) | 1.200 | 1.140 | -8.06% |
| Changfeng Pharmaceutical (02652) | 27.660 | 27.200 | -4.90% |
| Yuzhou Group (New) (01628) | 0.204 | 0.200 | -4.76% |
| Jinfang Pharmaceutical - B (02595) | 31.060 | 30.540 | -4.68% |
| Yino Pharmaceutical - B (02591) | 33.300 | 33.300 | -4.31% |
| Senmei Holdings (00756) | 0.450 | 0.450 | -4.26% |
| Dahang Science and Technology (02543) | 46.140 | 46.000 | -4.13% |
| Oceanwide Group (00129) | 0.300 | 0.290 | -3.33% |
| Xietong Communication (01613) | 0.210 | 0.203 | -3.33% |
| Jiujiang Bank (06190) | 2.380 | 2.380 | -2.86% |
| IFBH (06603) | 25.780 | 25.720 | -2.80% |
| Limon Technology (02405) | 1.090 | 1.070 | -2.73% |
| Kaida Group (00180) | 0.200 | 0.200 | -2.44% |
| Dongyangguang Pharmaceutical (06887) | 44.360 | 44.000 | -2.40% |
| China Information Technology (08178) | 0.495 | 0.490 | -2.00% |
| METALIGHT (02605) | 3.640 | 3.620 | -1.90% |
| R&F Properties (02777) | 0.620 | 0.620 | -1.59% |
| Youli Group (00406) | 0.680 | 0.670 | -1.47% |
| Zhixing Technology (01274) | 7.080 | 7.080 | -1.39% |
| LeCang Logistics (02490) | 7.280 | 7.220 | -1.10% |
| Meizhong Jiahe (02453) | 2.760 | 2.740 | -1.08% |
| Qifu Technology - S (03660) | 103.800 | 103.000 | -0.96% |
| Dazhong Oral (02651) | 11.570 | 11.200 | -0.71% |
| Hongwei Asia (08191) | 0.152 | 0.149 | -0.67% |
| XI Ernantisi - U (09366) | 1.546 | 1.474 | -0.41% |
| Sipai Health (00314) | 2.710 | 2.710 | -0.37% |
| Dushulang (02385) | 6.240 | 6.180 | -0.32% |