--- title: "Zhitong Hong Kong Stock 52-week new high and new low statistics | June 5" type: "News" locale: "en" url: "https://longbridge.com/en/news/288831409.md" description: "As of the close on June 5, there were 32 stocks in the Hong Kong stock market that reached a 52-week high. Among them, SG GROUP HLDGS ranked first with a high rate of 150.00%, while ONEFORCE HLDGS and YAN TAT GROUP ranked second and third with increases of 71.93% and 70.89%, respectively" datetime: "2026-06-05T08:41:02.000Z" locales: - [zh-CN](https://longbridge.com/zh-CN/news/288831409.md) - [en](https://longbridge.com/en/news/288831409.md) - [zh-HK](https://longbridge.com/zh-HK/news/288831409.md) --- # Zhitong Hong Kong Stock 52-week new high and new low statistics | June 5 According to Zhitong Finance APP, as of the market close on June 5, 32 stocks reached a 52-week high, among which SG Group Hldgs (01657), ONEFORCE HLDGS (01933), and YAN TAT GROUP (01480) had the highest increase rates, at 150.00%, 71.93%, and 70.89%, respectively. 52-Week High Ranking Stock Name Closing Price Highest Price Increase Rate SG Group Hldgs (01657) 61.600 80.000 150.00% ONEFORCE HLDGS (01933) 0.355 0.490 71.93% YAN TAT GROUP (01480) 1.890 2.700 70.89% Hongshengchang Resources (01850) 2.360 3.800 54.47% Wanbaogang Group (01213) 0.620 0.740 32.14% Weicheng International (01002) 0.081 0.097 27.63% Great Wall World (00524) 2.550 2.600 26.83% Huaxun (00833) 1.340 1.440 25.22% Hengdu Group (00725) 1.490 1.500 23.97% Dehe Group (00368) 1.890 3.000 22.45% Yexing Group (01941) 0.520 0.530 15.22% AGX Asia - U (09104) 12.980 12.980 14.56% China Red Packet (08316) 0.239 0.240 14.29% New Geely RV (00805) 3.600 4.200 13.51% Wanyu Technology (00894) 7.030 8.580 11.00% Telecom First Science (03997) 2.750 3.160 8.97% Wang's Port Construction International (00532) 0.810 1.120 6.67% Qianbadu (01028) 1.730 1.830 4.57% Juteng International (03336) 4.930 4.970 3.97% Runge Interactive (02422) 1.880 2.000 3.09% Huaibei Green Gold Co., Ltd. (02450) 5.000 5.000 2.46% Nissin Foods (01475) 6.690 9.690 0.94% Hang Seng A-Share Low Carbon (03038) 34.880 34.920 0.87% PP Zhongdi US Treasury Bonds (03001) 105.100 105.100 0.79% Junzhi Group (01300) 4.260 4.750 0.64% Capital Finance (500) (08239) 16.180 16.180 0.50% Yushi Technology (01511) 82.000 83.200 0.48% CITIC Limited (00267) 13.620 13.900 0.36% A ICBC Zhongjin US - U (09011) 1,233.850 1,249 0.12% Invesco China Government Bond - R (82829) 54.780 54.800 0.04% A Huaxia Hong Kong Dollar (03471) 1,010.650 1,011 0.03% A Value Partners Hong Kong Dollar (03421) 1,017.350 1,017 0.01% 52-Week New Low Ranking Stock Name Closing Price Lowest Price Decline Rate PetroChina Clean Energy Holdings (01759) 0.620 0.550 \-21.43% Green Bamboo Bio - B (02480) 13.490 12.500 \-19.35% Myth World (00582) 0.055 0.050 \-18.03% Xipuni (02583) 54.700 50.000 \-16.67% Zhongshen Jianye Equity (02961) 0.013 0.010 \-16.67% Shida Holdings (08003) 0.078 0.073 \-14.12% Zhongshi Min'an (08283) 0.265 0.216 \-13.60% Conch Environmental (00587) 0.345 0.325 \-13.33% MBC Ethereum - U (09425) 0.397 0.388 \-11.62% Zhu Di Holdings (01413) 0.178 0.150 \-10.71% Zhuoyue Holdings (00653) 0.034 0.031 \-8.82% Fenbi (02469) 0.590 0.540 \-8.47% ChunCheng ReLi (01853) 1.370 1.010 \-8.18% XiongAn Technology (01647) 0.059 0.059 \-7.81% Harvest Ethereum - U (09179) 0.503 0.491 \-7.71% Huaxia Ethereum - U (09046) 0.504 0.494 \-7.14% Harvest Ethereum (03179) 3.958 3.852 \-6.87% Huaxia Ethereum - R (83046) 3.414 3.354 \-6.73% Bosera Ethereum (03009) 1.270 1.234 \-6.37% Feisu Innovation (03355) 35.460 33.200 \-6.31% Accor Holdings (03313) 0.078 0.075 \-6.25% SiGe New Energy (06656) 420.600 413.000 \-6.14% Shimao Group (00813) 0.097 0.094 \-6.00% Bosera Ethereum - U (09009) 0.162 0.158 \-5.95% Yifei Technology (06871) 24.380 24.300 \-5.89% Rainbow New Energy (00438) 1.380 1.280 \-5.88% Zhongtai Futures (01461) 0.580 0.480 \-5.88% Maosheng Holdings (00022) 0.053 0.048 \-5.88% FA Southern Ethereum (03068) 7.300 7.180 \-5.65% Huaxia Ethereum (03046) 3.950 3.844 \-5.51% Xiexin Technology (03800) 0.730 0.720 \-5.26% Pando Ethereum (03085) 4.644 4.610 \-5.10% FanShi Intelligent (06682) 28.660 28.520 \-4.93% Huaxia SOL - R (83460) 2.290 2.242 \-4.84% MBC Ethereum (03425) 3.114 3.048 \-4.75% Tongyuan Kang Medical - B (02410) 7.430 7.360 \-4.66% E-House Enterprise Holdings (02048) 0.041 0.041 \-4.65% Lianlian Digital (02598) 4.760 4.740 \-4.63% Jingye Mingbang Group (02231) 0.022 0.021 \-4.55% R&F Properties (02777) 0.320 0.320 \-4.48% Zhaogang.com - W (06676) 0.700 0.650 \-4.41% Huajian Medical (01931) 0.670 0.660 \-4.35% Huaxia SOL (03460) 2.652 2.586 \-4.22% Aowei Holdings (01370) 0.168 0.168 \-4.00% Ronshine China (03301) 0.081 0.073 \-3.95% Emperor Culture Industry (00491) 0.026 0.025 \-3.85% Baixin An - B (02185) 2.810 2.790 \-3.79% Huaxia SOL - U (09460) 0.338 0.338 \-3.70% Dafeng Equipment (02153) 0.830 0.800 \-3.61% Youzan (06051) 0.085 0.083 \-3.49% Zhongjun Group Holdings (01966) 0.058 0.056 \-3.45% Tiange Interactive (01980) 0.630 0.580 \-3.33% Xingkai Holdings (01166) 0.197 0.180 \-3.23% Silks (09927) 61.800 61.750 \-3.14% Weichuang Xintong - B (02160) 1.580 1.560 \-3.11% Peijia Medical - B (09996) 4.550 4.220 \-2.99% Chongsu Energy (02570) 28.560 28.060 \-2.97% Tengsheng Boyao - B (02137) 1.100 1.030 \-2.83% TOM Group (02383) 0.375 0.350 \-2.78% Tianjin Jinran Public Utilities (01265) 0.150 0.141 \-2.76% Chizi City Technology (09911) 7.480 7.450 \-2.74% Ying Group (00397) 0.038 0.036 \-2.70% Xinqu Technology (01063) 0.074 0.074 \-2.63% Shandong Gold (01787) 22.460 22.180 \-2.55% Ningmeng Film and Television (09857) 2.340 2.320 \-2.52% Weiya Biotechnology (01873) 1.210 1.170 \-2.50% Hongguang Semiconductor (06908) 0.410 0.400 \-2.44% Beautiful Countryside Medical Health (02373) 17.210 17.080 \-2.40% Horizon Robotics - W (09660) 5.010 4.950 \-2.37% Fubo Group (03738) 2.640 2.620 \-2.24% Yunnan Water Affairs (06839) 0.095 0.092 \-2.13% Guofu Hydrogen Energy (02582) 18.530 18.500 \-2.12% Huaxia Bitcoin - R (83042) 6.625 6.460 \-2.05% Lianhua Supermarket (00980) 0.290 0.245 \-2.00% Little Yellow Duck Deying (02250) 0.510 0.500 \-1.96% Jinxun Resources (03636) 17.100 17.080 \-1.95% Hengding Industrial (01393) 0.052 0.051 \-1.92% Beijing Automotive (01958) 1.140 1.110 \-1.77% Sipai Health (00314) 1.200 1.130 \-1.74% Yiteng Jiahe (06998) 1.750 1.710 \-1.72% Chuangxiang Sanwei (03388) 20.900 20.520 \-1.72% Jiakesi - B (01167) 4.140 4.000 \-1.72% Jianbei Miaomiao (02161) 2.360 2.230 \-1.68% Xianfeng Service Group (00500) 0.062 0.059 \-1.67% Weilai Machinery Limited (01401) 0.305 0.295 \-1.67% Sansheng Pharmaceutical (01530) 15.680 15.500 \-1.65% Yutian China (00313) 0.063 0.060 \-1.64% Jiashi Bitcoin - U (09439) 0.985 0.962 \-1.64% Zhengli New Energy (03677) 7.270 7.160 \-1.51% Chuangmeng Tiandi (01119) 0.355 0.330 \-1.49% Yaxin Technology (01675) 5.060 5.020 \-1.49% Mingji Hospital (02581) 2.670 2.670 \-1.48% Xixiangfeng Group (02473) 0.680 0.670 \-1.47% Dexin Service Group (02215) 0.205 0.205 \-1.44% Aimei Vaccine (06660) 2.100 2.100 \-1.41% Haijia Medical (06078) 9.350 9.220 \-1.39% Xin'ao Energy (02688) 51.750 50.250 \-1.37% Huili Hong Kong New Stock (02835) 10.810 10.840 \-1.36% Hehuang Pharmaceutical (00013) 17.640 17.470 \-1.36% Kangxino Biological (06185) 23.940 23.620 \-1.34% Jihai Gold (02489) 0.810 0.750 \-1.32% Boshi Bitcoin - U (09008) 0.617 0.603 \-1.31% Yuhua Education (06169) 0.385 0.380 \-1.30% Shengye (06069) 8.470 8.370 \-1.30% Yisi Health (02138) 0.385 0.385 \-1.28% Kunbo Medical - B (02216) 0.800 0.790 \-1.25% Oconee Vision Bio - B (01477) 5.640 5.600 \-1.23% SOHO China (00410) 0.415 0.400 \-1.23% Zhongze Feng (01282) 0.085 0.080 \-1.23% Nuocheng Jianhua (09969) 10.550 10.470 \-1.23% Hongxin Jianfa (09930) 0.810 0.810 \-1.22% Health Road (02587) 3.350 3.320 \-1.19% Hutao Capital (00905) 0.170 0.170 \-1.16% Huaxia Digital Gold - R (83418) 31.140 31.020 \-1.15% Yisheng Biotechnology (01061) 2.850 2.620 \-1.13% First Shanghai (00227) 0.185 0.180 \-1.10% Green Leaf Pharmaceutical (02186) 1.860 1.820 \-1.09% Da Kuaihuo Group (00052) 3.830 3.790 \-1.04% TIDE Pharmaceutical (03880) 19.740 19.000 \-0.99% Hong Kong Science Exploration (01137) 1.020 1.010 \-0.98% Weichuang Medical (00853) 7.160 7.070 \-0.98% Quan Shi International (00381) 0.103 0.103 \-0.96% Junshi Biosciences (01877) 17.260 17.080 \-0.93% Huaxia Hang Seng Biomedical - U (09069) 1.592 1.592 \-0.87% Fudan Zhangjiang (01349) 2.330 2.280 \-0.87% Blueport Interactive (08267) 0.245 0.229 \-0.87% Jingxin Communication (02342) 1.230 1.190 \-0.83% OKC Cloud Chain (01499) 0.121 0.120 \-0.83% Huaren Biotechnology - B (02396) 5.190 4.900 \-0.81% GAC Group (02238) 2.520 2.490 \-0.80% Pandu Bitcoin (02818) 4.102 4.028 \-0.79% Boan Biotechnology (06955) 5.140 5.100 \-0.78% Yixin Group (02858) 1.390 1.380 \-0.72% Chuangsheng Group Pharmaceutical - B (06628) 1.530 1.380 \-0.72% OSL Group (00863) 10.440 10.180 \-0.68% Air China (00753) 4.450 4.430 \-0.67% Kaisa New Energy (01108) 2.990 2.970 \-0.67% Muyuan Foods (02714) 32.340 32.340 \-0.61% Shangmei Group (02145) 35.880 35.600 \-0.61% Dongjiang Environmental (00895) 1.730 1.720 \-0.58% Jianqiao Education (01525) 1.770 1.740 \-0.57% Everbright Securities (06178) 7.290 7.290 \-0.55% MBC Bitcoin (03430) 4.276 4.180 \-0.48% Bosera Bitcoin (03008) 4.836 4.700 \-0.47% Yasheng Pharmaceutical (06855) 34.820 34.520 \-0.46% Hongye Futures (03678) 2.320 2.300 \-0.43% Aeon (00984) 0.230 0.230 \-0.43% Hualing Pharmaceutical - B (02552) 2.370 2.330 \-0.43% Huaxia Hang Seng Biotechnology (03069) 12.550 12.450 \-0.40% FA Samsung Bitcoin (03135) 20.440 19.960 \-0.40% Jiuyuan Gene (02566) 5.610 5.500 \-0.36% FuFeng Group (00546) 5.670 5.640 \-0.35% Huaxia Bitcoin (03042) 7.665 7.450 \-0.33% GX China Life Hong Kong and US - U (09428) 1.406 1.406 \-0.28% Harvest Bitcoin (03439) 7.710 7.500 \-0.27% WeiLong Delicious (09985) 7.850 7.810 \-0.26% Tongcheng Travel (00780) 13.900 13.780 \-0.22% YingEn Biotech - B (09606) 186.600 185.200 \-0.22% XinTai Medical (02291) 9.670 9.530 \-0.21% ICBC KWEB - U (09102) 3.876 3.874 \-0.21% FA Southern Bitcoin (03066) 20.140 19.660 \-0.20% Yuanda Pharmaceutical (00512) 5.170 5.100 \-0.20% E Fund Liquor (03189) 1.164 1.160 \-0.17% JiTai Technology - P (07666) 14.060 14.000 \-0.14% ### Related Stocks - [01933.HK](https://longbridge.com/en/quote/01933.HK.md) - [01480.HK](https://longbridge.com/en/quote/01480.HK.md) - [01657.HK](https://longbridge.com/en/quote/01657.HK.md) ## Related News & Research - [SG Group says Hong Kong Weiye Software completes HK$198.52 million purchase of 74.91% stake](https://longbridge.com/en/news/290508350.md) - [OneForce FY26 loss attributable to shareholders widens to RMB 133.38 million; revenue drops 42% to RMB 219.17 million](https://longbridge.com/en/news/290935243.md) - [Beida Jade Bird Universal Sci-Tech abolishes supervisory committee, supervisors step down](https://longbridge.com/en/news/290959118.md) - [Intel's Apple-Driven Surge Gets A Harsh Verdict: 'It's Becoming A Meme Stock'](https://longbridge.com/en/news/290415677.md) - [Warren Buffett Bought A Business For $1.7B ‘Over The Phone Without Ever Meeting The People There’ Using The ‘Most Valuable Skill’ He Learned](https://longbridge.com/en/news/290968916.md)