---
title: "Amazon.com Up Over 5%, on Track for Record High Close — Data Talk"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/294706514.md"
description: "Amazon (AMZN) shares rose over 5% to $286.16, on track for a new all-time closing high and intraday record. This marks the first new record close since May 2026 and the best three-day performance since 2009. Amazon is currently the top performer in the DJIA and most active stock in the S&P 500 and Nasdaq 100."
datetime: "2026-08-03T14:09:08.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/294706514.md)
  - [en](https://longbridge.com/en/news/294706514.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/294706514.md)
---

# Amazon.com Up Over 5%, on Track for Record High Close — Data Talk

Amazon.com, Inc. (AMZN) is currently at $286.16, up $14.58 or 5.37%

\--Would be new all-time closing high (Based on available data back to May 15, 1997)

\--Would be the first new record closing high since May 6, 2026, when it closed at $274.99

\--On pace for largest percent increase since July 31, 2026, when it rose 15.32%

\--Currently up three consecutive days; up 26.26% over this period

\--Best three day stretch since the three days ending Oct. 27, 2009, when it rose 30.63%

\--Up 23.98% year-to-date

\--Up 35.2% from 52 weeks ago (Aug. 4, 2025), when it closed at $211.65

\--Would be a new 52-week closing high

\--Up 43.95% from its 52-week closing low of $198.79 on Feb. 13, 2026

\--Traded as high as $286.23; new all-time intraday high (Based on available data back to May 15, 1997)

\--Up 5.39% at today's intraday high

\--Best performer in the DJIA today

\--Seventh best performer in the S&P 500 today

\--Most active stock in the S&P 500 today

\--Second best performer in the Nasdaq 100 today

\--Most active stock in the Nasdaq 100 today

\--Contributed 86.66 points to the DJIA so far today

All data as of 9:38:47 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 03, 2026 09:56 ET (13:56 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### Related Stocks

- [AMZN.US](https://longbridge.com/en/quote/AMZN.US.md)
- [AMZD.US](https://longbridge.com/en/quote/AMZD.US.md)
- [AMZW.US](https://longbridge.com/en/quote/AMZW.US.md)
- [AMZZ.US](https://longbridge.com/en/quote/AMZZ.US.md)
- [AMZU.US](https://longbridge.com/en/quote/AMZU.US.md)
- [AMZO.US](https://longbridge.com/en/quote/AMZO.US.md)
- [AMZY.US](https://longbridge.com/en/quote/AMZY.US.md)
- [AZYY.US](https://longbridge.com/en/quote/AZYY.US.md)
- [AMZP.US](https://longbridge.com/en/quote/AMZP.US.md)
- [MAGX.US](https://longbridge.com/en/quote/MAGX.US.md)
- [.DJI.US](https://longbridge.com/en/quote/.DJI.US.md)
- [.SPX.US](https://longbridge.com/en/quote/.SPX.US.md)
- [.NDX.US](https://longbridge.com/en/quote/.NDX.US.md)

## Related News & Research

- [14,600 Shares in Amazon.com, Inc. $AMZN Acquired by Watershed Asset Management L.L.C.](https://longbridge.com/en/news/294578148.md)
- [Amazon's Zoox Gets Approval For Paid Robotaxi Service In The U.S.](https://longbridge.com/en/news/294419884.md)
- [Discover top deals with AI-powered shopping this Great Freedom Sale on Amazon.in starting 7th August 2026](https://longbridge.com/en/news/294095182.md)
- [Recursive Superintelligence signs $400 compute deal with Amazon](https://longbridge.com/en/news/294074017.md)
- [Amazon, Okta And More: CNBC’s ‘Final Trades’](https://longbridge.com/en/news/294517759.md)