---
title: "ON Semiconductor Corp. Stock Outperforms Competitors Despite Losses On The Day"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/295450940.md"
description: "ON Semiconductor Corp. (ON) shares fell 1.71% to $79.78, outperforming competitors like NVIDIA and Qualcomm during a broader market decline. The drop ended a two-day winning streak, with the stock trading 40.87% below its 52-week high of $134.92. Trading volume was notably lower than the 50-day average."
datetime: "2026-08-10T20:59:26.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/295450940.md)
  - [en](https://longbridge.com/en/news/295450940.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/295450940.md)
generator: "portal-rs"
---

# ON Semiconductor Corp. Stock Outperforms Competitors Despite Losses On The Day

This article was automatically generated by MarketWatch using technology from Automated Insights.

Shares of ON Semiconductor Corp. (ON) shed 1.71% to $79.78 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.06% to 7,753.11 and Dow Jones Industrial Average falling 0.11% to 53,975.98.

The stock's fall snapped a two-day winning streak.

ON Semiconductor Corp. closed 40.87% short of its 52-week high of $134.92, which the company achieved on June 3rd.

The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NVIDIA Corp. (NVDA) fell 2.86% to $217.55, Broadcom Inc. (AVGO) fell 1.25% to $422.40, and Qualcomm Inc. (QCOM) fell 3.39% to $162.17.

Trading volume (8.3 M) remained 4.0 million below its 50-day average volume of 12.4 M.

Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.

This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.

(END) Dow Jones Newswires

08-10-26 1659ET

### Related Stocks

- [ON.US](https://longbridge.com/en/quote/ON.US.md)
- [ONX.US](https://longbridge.com/en/quote/ONX.US.md)
- [ONG.US](https://longbridge.com/en/quote/ONG.US.md)
- [.SPX.US](https://longbridge.com/en/quote/.SPX.US.md)
- [.DJI.US](https://longbridge.com/en/quote/.DJI.US.md)
- [NVDA.US](https://longbridge.com/en/quote/NVDA.US.md)
- [AVGO.US](https://longbridge.com/en/quote/AVGO.US.md)
- [QCOM.US](https://longbridge.com/en/quote/QCOM.US.md)
- [NVD.DE](https://longbridge.com/en/quote/NVD.DE.md)

## Related News & Research

- [QUICK SPARK: ON Semi Reveals The First Losers In The AI Chip Race](https://longbridge.com/en/news/294849114.md)
- [onsemi (NASDAQ:ON) Releases Quarterly Earnings Results, Beats Expectations By $0.02 EPS](https://longbridge.com/en/news/294743291.md)
- [Why 1 Analyst Says Vera Rubin Is Key for Nvidia Stock in Q2](https://longbridge.com/en/news/296686324.md)
- [Hudson Value Partners LLC Boosts Stock Position in NVIDIA Corporation $NVDA](https://longbridge.com/en/news/296696847.md)
- [Nvidia earnings could rescue a stalling stock market - if the AI chip maker breaks this trend](https://longbridge.com/en/news/296607575.md)

---
> **Disclaimer: This article is for reference only and does not constitute any investment advice.**