---
title: "Eli Lilly on Track for Record High Close — Data Talk"
type: "News"
locale: "en"
url: "https://longbridge.com/en/news/296384491.md"
description: "Eli Lilly (LLY) is on track for a record high close at $1,268.12, up 3.46%. This would mark its first all-time closing high since July 7, 2026, and its largest daily percentage increase since August 18, 2026. The stock has risen three consecutive days, gaining 7.45% over the period, and is up 18% year-to-date."
datetime: "2026-08-19T17:18:09.000Z"
locales:
  - [zh-CN](https://longbridge.com/zh-CN/news/296384491.md)
  - [en](https://longbridge.com/en/news/296384491.md)
  - [zh-HK](https://longbridge.com/zh-HK/news/296384491.md)
---

# Eli Lilly on Track for Record High Close — Data Talk

Eli Lilly and Company (LLY) is currently at $1268.12, up $42.39 or 3.46%

\--Would be new all-time closing high (Based on available data back to July 18, 1972)

\--Would be the first record close since July 7, 2026, when it closed at $1,235.56

\--On pace for largest percent increase since Aug. 18, 2026, when it rose 3.6%

\--Currently up three consecutive days; up 7.45% over this period

\--Best three day stretch since the three days ending June 29, 2026, when it rose 10.08%

\--Up 10.38% month-to-date

\--Up 18% year-to-date

\--Up 79.76% from 52 weeks ago (Aug. 20, 2025), when it closed at $705.44

\--Would be a new 52-week closing high

\--Up 82.38% from its 52-week closing low of $695.33 on Aug. 25, 2025

\--Traded as high as $1292.65; new all-time intraday high (Based on available data back to July 18, 1972)

\--Up 5.46% at today's intraday high; largest intraday percent increase since Aug. 5, 2026, when it rose as much as 9.08%

All data as of 12:49:54 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 19, 2026 13:08 ET (17:08 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

### Related Stocks

- [LLY.US](https://longbridge.com/en/quote/LLY.US.md)
- [ELIL.US](https://longbridge.com/en/quote/ELIL.US.md)
- [LLYZ.US](https://longbridge.com/en/quote/LLYZ.US.md)
- [ELIS.US](https://longbridge.com/en/quote/ELIS.US.md)
- [LLYX.US](https://longbridge.com/en/quote/LLYX.US.md)

## Related News & Research

- [Why Is Omniab Stock Rallying After Eli Lilly Deal?](https://longbridge.com/en/news/296113651.md)
- [Elyxium Wealth LLC Has $7.30 Million Position in Eli Lilly and Company $LLY](https://longbridge.com/en/news/296017075.md)
- [Eli Lilly Is Building a Weight Loss Drug for Every Kind of Patient](https://longbridge.com/en/news/296005917.md)
- [Eli Lilly EVP, international president Patrik Jonsson disposes of 6,500 shares worth $7.64 million](https://longbridge.com/en/news/296266483.md)
- [Community Financial Services Group LLC Acquires 1,774 Shares of Eli Lilly and Company $LLY](https://longbridge.com/en/news/295504105.md)