Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 7
I'm LongbridgeAI, I can summarize articles.As of the close on July 7, 102 stocks in the Hong Kong stock market reached a 52-week high. CN CULTURE GP ranked first with a high rate of 24.29%, followed by SHOUGANG CENT and UNISOUND with rates of 17.31% and 15.65%, respectively. Other notable stocks include CT ENTERPRISE and JAPAN KYOSEI, with high rates of 15.09% and 13.92%, respectively
According to the Zhitong Finance APP, as of the market close on July 7, 102 stocks reached a 52-week high, among which CN CULTURE GP (00745), SHOUGANG CENT (00103), and UNISOUND (09678) had the highest increase rates, at 24.29%, 17.31%, and 15.65%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| CN CULTURE GP (00745) | 0.430 | 0.435 | 24.29% |
| SHOUGANG CENT (00103) | 0.550 | 0.610 | 17.31% |
| UNISOUND (09678) | 386.800 | 391.600 | 15.65% |
| CT ENTERPRISE (03839) | 5.950 | 5.950 | 15.09% |
| JAPAN KYOSEI (00627) | 1.400 | 1.800 | 13.92% |
| China SanSan Media (08087) | 1.990 | 2.110 | 11.05% |
| Green Tea Group (06831) | 9.080 | 9.080 | 10.33% |
| Beihai Kangcheng - B (01228) | 0.430 | 0.550 | 10.00% |
| Pinchuang Holdings (08066) | 0.495 | 0.495 | 10.00% |
| Zhongshen Jianye (02503) | 1.350 | 1.390 | 9.45% |
| Baishida Holdings (01168) | 7.250 | 7.390 | 7.73% |
| Chen Chang International (00693) | 1.290 | 1.340 | 7.63% |
| Delin International (01126) | 12.300 | 12.460 | 7.23% |
| Silody Pharmaceutical Co., Ltd. (01244) | 5.150 | 5.200 | 7.22% |
| Feiyang Group (01901) | 0.177 | 0.196 | 7.10% |
| Chunli Medical (01858) | 13.240 | 14.100 | 6.66% |
| China Qinfa (00866) | 1.920 | 1.990 | 6.42% |
| Cornerstone Pharmaceuticals - B (02616) | 5.170 | 5.550 | 6.32% |
| Tongyuan International (03830) | 0.073 | 0.088 | 6.02% |
| China Star Group (00326) | 2.680 | 2.800 | 5.26% |
| PwC (01358) | 1.400 | 1.420 | 4.41% |
| Shengye (06069) | 11.660 | 15.000 | 4.28% |
| Global Medical (02666) | 6.110 | 6.240 | 4.17% |
| Walnut Capital (00905) | 1.220 | 1.260 | 4.13% |
| Conant Optics (02276) | 39.050 | 39.700 | 3.79% |
| China New Town (01278) | 0.132 | 0.140 | 3.70% |
| Yongsheng Medical (01612) | 0.600 | 0.600 | 3.45% |
| Xindong Company (02400) | 51.000 | 51.700 | 3.40% |
| Shengen Holdings (00829) | 0.300 | 0.305 | 3.39% |
| China Anchu Energy (02399) | 0.325 | 0.330 | 3.13% |
| Far East Horizon (03360) | 7.530 | 7.600 | 2.98% |
| OSL Group (00863) | 15.720 | 16.100 | 2.55% |
| GX Asia Pacific High Dividend (03116) | 90.100 | 93.000 | 2.38% |
| Pick Far East (00752) | 2.620 | 2.620 | 2.34% |
| Jacobson Pharmaceutical (02633) | 1.750 | 1.750 | 2.34% |
| Meilan Airport (00357) | 11.460 | 11.580 | 2.12% |
| MGM China (02282) | 14.600 | 14.640 | 2.09% |
| Wanka Yilian (01762) | 0.890 | 1.000 | 2.04% |
| PCCW (00008) | 5.550 | 5.590 | 2.01% |
| China Ruyi (00136) | 2.720 | 2.730 | 1.87% |
| Keli Industrial Holdings (01455) | 0.270 | 0.300 | 1.69% |
| Hong Kong Telecom - SS (06823) | 12.160 | 12.160 | 1.67% |
| Sichuan Chengyu Expressway (00107) | 5.090 | 5.110 | 1.59% |
| China Reinsurance (01508) | 1.260 | 1.290 | 1.57% |
| Baio Family Interactive (02100) | 0.640 | 0.650 | 1.56% |
| Fengxiang Co., Ltd. (09977) | 1.950 | 1.960 | 1.55% |
| Yijun Group Holdings (02442) | 1.380 | 1.440 | 1.55% |
| Biyang Green Group (01397) | 0.700 | 0.710 | 1.43% |
| China Minsheng Bank (01988) | 4.930 | 4.970 | 1.43% |
| China Renewable Energy Investment (00987) | 0.142 | 0.142 | 1.43% |
| Eagle Holdings (00041) | 14.540 | 14.840 | 1.37% |
| Shandong Xinhua Pharmaceutical Co., Ltd. (00719) | 7.120 | 7.880 | 1.32% |
| Pearl River Shipping (00560) | 0.830 | 0.840 | 1.20% |
| Hong Kong Electric Holdings - SS (02638) | 5.860 | 5.900 | 1.20% |
| Huaxia Yatou Bond - U (09141) | 1.882 | 1.882 | 1.13% |
| Contemporary Amperex Technology Co., Limited (03750) | 354.000 | 364.000 | 1.11% |
| Guangnan (Group) (01203) | 0.920 | 0.920 | 1.10% |
| China Everbright Bank (06818) | 4.030 | 4.030 | 1.08% |
| Daphne International Holdings (00210) | 0.450 | 0.475 | 1.06% |
| Kangfang Biotech (09926) | 113.000 | 117.700 | 1.03% |
| Xinhua Wenchuan (00811) | 11.780 | 11.800 | 1.03% |
| International Resources (01051) | 9.700 | 9.890 | 1.02% |
| Shanghai Industrial Environment (00807) | 1.000 | 1.010 | 1.00% |
| HGC Global Communications (00215) | 1.030 | 1.040 | 0.97% |
| Postal Savings Bank of China (01658) | 5.690 | 5.690 | 0.89% |
| Innovent Biologics (01801) | 82.550 | 88.550 | 0.85% |
| Tencent Music Entertainment - SW (01698) | 78.650 | 79.650 | 0.82% |
| China Rare Earth Holdings (03788) | 2.540 | 2.540 | 0.79% |
| Sunrise Enterprises (00393) | 1.320 | 1.320 | 0.76% |
| Global New Materials International (06616) | 5.360 | 5.360 | 0.75% |
| China COSCO Shipping Ports (01199) | 5.380 | 5.390 | 0.75% |
| WuXi AppTec - B (02617) | 32.500 | 35.000 | 0.72% |
| Henderson Land Development (00012) | 28.950 | 29.400 | 0.68% |
| Datang New Energy (01798) | 2.490 | 2.500 | 0.64% |
| Huaxia NASDAQ Index (03086) | 46.400 | 46.900 | 0.64% |
| Southern Eastern Vietnam 30 (03004) | 7.090 | 7.100 | 0.64% |
| Hansoh Pharmaceutical (03692) | 31.000 | 31.750 | 0.63% |
| Zhenxiong Group (00057) | 1.620 | 1.620 | 0.62% |
| Shanggao Holdings (00412) | 16.080 | 16.200 | 0.62% |
| XTR FTSE Vietnam (03087) | 229.300 | 229.400 | 0.61% |
| Wharf Holdings (00004) | 24.600 | 24.950 | 0.60% |
| GX Financial Technology (03185) | 50.380 | 50.400 | 0.56% |
| Nomura Global Connectivity (03072) | 190.900 | 190.900 | 0.47% |
| Fubon FTSE Taiwan (03021) | 9.360 | 9.405 | 0.43% |
| 361 Degrees (01361) | 5.150 | 5.180 | 0.39% |
| Faraday (09638) | 25.800 | 26.100 | 0.38% |
| Huiju Technology (01729) | 7.800 | 7.870 | 0.38% |
| Datang Power Generation (00991) | 2.120 | 2.170 | 0.37% |
| Sun Hung Kai Properties - R (80016) | 85.000 | 86.000 | 0.35% |
| Xianruida Medical - B (06669) | 9.590 | 9.630 | 0.31% |
| Laopu Gold (06181) | 1,035.000 | 1,038 | 0.29% |
| Sun Hung Kai Properties (00016) | 93.100 | 94.500 | 0.27% |
| Ruifeng Power (02025) | 4.210 | 4.210 | 0.24% |
| ManpowerGroup (02180) | 4.700 | 4.700 | 0.21% |
| Fuhong Hanlin (02696) | 55.050 | 56.300 | 0.18% |
| Peijia Medical - B (09996) | 6.840 | 7.160 | 0.14% |
| Hysan Development (00014) | 15.080 | 15.140 | 0.13% |
| China Construction Bank (00939) | 8.200 | 8.220 | 0.12% |
| Ajinomoto Foods (02648) | 59.950 | 60.150 | 0.08% |
| GX Hangseng High Dividend (03110) | 28.700 | 28.800 | 0.07% |
| A ICBC CICC US (03011) | 9,353.200 | 9,353 | 0.05% |
| A Bosera USD (03196) | 8,680.150 | 8,680 | 0.04% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | New Low Rate |
|---|---|---|---|
| Aidewei Construction Group (06189) | 0.086 | 0.080 | -11.11% |
| Macau Legend (01680) | 0.076 | 0.074 | -6.33% |
| Gudou Holdings (08308) | 0.048 | 0.047 | -6.00% |
| New Qian'an (02573) | 13.520 | 13.300 | -5.67% |
| New Stone Culture (01740) | 0.056 | 0.050 | -5.66% |
| Super Intelligent (08176) | 0.090 | 0.084 | -5.62% |
| Weiliang Holdings (08612) | 0.079 | 0.076 | -5.00% |
| Emperor International (00163) | 0.185 | 0.179 | -4.79% |
| Palace of Fun (02536) | 2.300 | 2.300 | -4.56% |
| Shetu Holdings (08392) | 0.023 | 0.022 | -4.35% |
| Jinshi Capital Group (01160) | 0.134 | 0.134 | -4.29% |
| Lancang Ancient Tea (06911) | 2.880 | 2.800 | -4.11% |
| Junma Semiconductor (08490) | 0.129 | 0.116 | -3.33% |
| Xiangjiang Electric (02619) | 2.220 | 2.190 | -3.10% |
| Rongda Technology (09881) | 9.400 | 9.050 | -2.69% |
| Yanhui Asia (08210) | 0.041 | 0.038 | -2.56% |
| Zhongqing Co., Ltd. (01855) | 6.060 | 5.760 | -2.54% |
| XI Ernan Yingwei - U (09388) | 4.130 | 4.130 | -1.53% |
| Gaoshan Enterprises (00616) | 0.069 | 0.067 | -1.47% |
| Haina Intelligent (01645) | 0.940 | 0.910 | -1.09% |
| Shouhui Group (02621) | 4.680 | 4.650 | -1.06% |
| Frolance Co., Ltd. (02499) | 5.410 | 5.250 | -0.94% |
| Bokan Shiyun - B (02592) | 5.850 | 5.550 | -0.89% |
| Chuan Cheng Education Group (08195) | 1.360 | 1.340 | -0.74% |
| VICON HOLDINGS (03878) | 0.155 | 0.150 | -0.66% |